Xavier: Renegade Angel Historical Data

XAVIER Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.000664
-0.16%
$663,910 $5,503
Mar 17, 1 AM $0.000665
+0.67%
$665,085 $5,473
Mar 17, 12 AM $0.000669
+0.01%
$668,737 $5,317
Mar 16, 11 PM $0.000666
-0.27%
$665,629 $5,312
Mar 16, 10 PM $0.000674
+1.83%
$674,113 $4,732
Mar 16, 9 PM $0.000664
+1.29%
$664,014 $4,631
Mar 16, 8 PM $0.000656
+0.64%
$656,030 $4,504
Mar 16, 7 PM $0.000653
+0.60%
$653,150 $4,429
Mar 16, 6 PM $0.000631
+2.59%
$631,205 $4,306
Mar 16, 5 PM $0.000614
+0.08%
$614,105 $2,260
Mar 16, 4 PM $0.000612
-0.94%
$611,733 $3,263
Mar 16, 3 PM $0.000616
+0.94%
$616,210 $3,780
Mar 16, 2 PM $0.000617
+3.32%
$617,251 $3,748
Mar 16, 1 PM $0.000595
+0.05%
$595,098 $2,671
Mar 16, 12 PM $0.000594
-0.17%
$593,718 $2,706
Mar 16, 11 AM $0.000595
+0.86%
$594,519 $2,700
Mar 16, 10 AM $0.000591
+0.38%
$591,387 $2,653
Mar 16, 9 AM $0.000588
-0.23%
$587,951 $2,924
Mar 16, 8 AM $0.000593
+0.00%
$592,564 $2,861
Mar 16, 7 AM $0.000592
-0.20%
$592,024 $2,880
Mar 16, 6 AM $0.000595
-0.65%
$595,031 $3,112
Mar 16, 5 AM $0.000594
+0.36%
$593,559 $3,070
Mar 16, 4 AM $0.000594
+1.19%
$593,593 $2,893
Mar 16, 3 AM $0.000577
+0.03%
$576,953 $2,651
Mar 16, 2 AM $0.00058
-0.27%
$580,174 $2,720
Mar 16, 1 AM $0.000581
-0.54%
$581,277 $2,808
Mar 16, 12 AM $0.000584
+0.30%
$583,905 $2,797
Mar 15, 11 PM $0.000588
+1.58%
$587,625 $2,775
Mar 15, 10 PM $0.000566
-0.36%
$566,050 $2,581
Mar 15, 9 PM $0.00056
+0.38%
$559,871 $2,507
Mar 15, 8 PM $0.000554
+0.00%
$553,816 $2,494
Mar 14, 7 PM $0.000544
+0.00%
$543,933 $757
Mar 14, 6 PM $0.00054
-0.15%
$540,211 $811
Mar 14, 5 PM $0.000542
+0.08%
$541,559 $1,087
Mar 14, 4 PM $0.00054
+0.05%
$539,819 $2,034
Mar 14, 3 PM $0.000541
+0.17%
$540,506 $2,753
Mar 14, 2 PM $0.000543
+0.13%
$543,373 $2,836
Mar 14, 1 PM $0.000542
+0.25%
$542,242 $3,196
Mar 14, 12 PM $0.000541
-0.34%
$541,169 $3,333
Mar 14, 11 AM $0.000543
+0.19%
$542,493 $3,847
Mar 14, 10 AM $0.000543
-0.26%
$542,981 $3,873
Mar 14, 9 AM $0.000546
-0.01%
$545,456 $3,881
Mar 14, 8 AM $0.000547
+0.41%
$546,536 $3,872
Mar 14, 7 AM $0.000545
-0.14%
$544,478 $3,862
Mar 14, 6 AM $0.00055
-0.55%
$550,144 $3,781
Mar 14, 5 AM $0.000555
-0.35%
$555,036 $4,411
Mar 14, 4 AM $0.000556
-0.62%
$556,055 $4,429
Mar 14, 3 AM $0.00056
+0.45%
$559,734 $4,363
Mar 14, 2 AM $0.000558
+0.59%
$557,959 $4,366
Mar 14, 1 AM $0.000554
+0.07%
$553,660 $4,464