Xavier: Renegade Angel Historical Data

XAVIER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000545
+0.47%
$ 541,932 $ 5,075
Feb 16, 7 PM $ 0.000543
-0.57%
$ 542,430 $ 5,393
Feb 16, 6 PM $ 0.000546
+1.00%
$ 546,115 $ 5,429
Feb 16, 5 PM $ 0.000545
+0.70%
$ 544,468 $ 6,308
Feb 16, 4 PM $ 0.00054
+0.91%
$ 539,537 $ 6,157
Feb 16, 3 PM $ 0.000539
-0.06%
$ 538,511 $ 6,629
Feb 16, 2 PM $ 0.000539
-3.15%
$ 538,946 $ 10,920
Feb 16, 1 PM $ 0.000567
-0.89%
$ 567,008 $ 10,275
Feb 16, 12 PM $ 0.000564
+0.84%
$ 564,229 $ 11,657
Feb 16, 11 AM $ 0.000566
+0.07%
$ 565,773 $ 11,855
Feb 16, 10 AM $ 0.000567
+0.35%
$ 566,965 $ 11,930
Feb 16, 9 AM $ 0.000563
+0.02%
$ 563,227 $ 11,921
Feb 16, 8 AM $ 0.000562
-0.66%
$ 562,054 $ 12,258
Feb 16, 7 AM $ 0.000558
+0.86%
$ 557,674 $ 12,931
Feb 16, 6 AM $ 0.000553
-1.47%
$ 553,275 $ 13,782
Feb 16, 5 AM $ 0.000567
+0.23%
$ 567,049 $ 13,566
Feb 16, 4 AM $ 0.000524
-0.05%
$ 523,580 $ 13,053
Feb 16, 3 AM $ 0.000526
+0.37%
$ 526,002 $ 11,344
Feb 16, 2 AM $ 0.000524
-0.03%
$ 524,077 $ 11,074
Feb 16, 1 AM $ 0.000525
+0.01%
$ 524,874 $ 11,058
Feb 16, 12 AM $ 0.000525
+0.52%
$ 524,608 $ 10,994
Feb 15, 11 PM $ 0.000529
+0.31%
$ 528,699 $ 11,197
Feb 15, 10 PM $ 0.000525
+0.95%
$ 525,015 $ 10,855
Feb 15, 9 PM $ 0.000511
+0.45%
$ 510,670 $ 10,424
Feb 15, 8 PM $ 0.000505
-0.66%
$ 504,854 $ 10,090
Feb 15, 7 PM $ 0.00051
-0.63%
$ 509,676 $ 9,982
Feb 15, 6 PM $ 0.000522
-2.05%
$ 521,730 $ 9,584
Feb 15, 5 PM $ 0.000535
+0.67%
$ 535,048 $ 9,467
Feb 15, 4 PM $ 0.000526
-12.15%
$ 525,902 $ 10,556
Feb 15, 3 PM $ 0.000599
+0.03%
$ 599,162 $ 5,694
Feb 15, 2 PM $ 0.000598
-0.48%
$ 597,699 $ 5,794
Feb 15, 1 PM $ 0.000599
-5.61%
$ 598,845 $ 6,502
Feb 15, 12 PM $ 0.000633
+0.34%
$ 632,529 $ 6,430
Feb 15, 11 AM $ 0.000634
+0.12%
$ 633,467 $ 6,858
Feb 15, 10 AM $ 0.000637
-0.26%
$ 636,768 $ 7,648
Feb 15, 9 AM $ 0.000638
-1.34%
$ 637,563 $ 9,959
Feb 15, 8 AM $ 0.000648
+1.46%
$ 648,192 $ 10,098
Feb 15, 7 AM $ 0.000629
+3.24%
$ 628,652 $ 9,971
Feb 15, 6 AM $ 0.000608
+0.33%
$ 607,577 $ 8,276
Feb 15, 5 AM $ 0.000601
+0.18%
$ 601,262 $ 8,190
Feb 15, 4 AM $ 0.00059
+0.76%
$ 589,788 $ 8,090
Feb 15, 3 AM $ 0.000586
+0.24%
$ 585,913 $ 7,324
Feb 15, 2 AM $ 0.000587
+0.41%
$ 586,798 $ 7,594
Feb 15, 1 AM $ 0.000586
-0.07%
$ 585,440 $ 7,608
Feb 15, 12 AM $ 0.000586
-0.39%
$ 586,062 $ 7,647
Feb 14, 11 PM $ 0.000587
+0.58%
$ 587,095 $ 7,707
Feb 14, 10 PM $ 0.000586
+0.27%
$ 586,114 $ 8,311
Feb 14, 9 PM $ 0.000586
+0.32%
$ 586,407 $ 8,413
Feb 14, 8 PM $ 0.000588
-0.20%
$ 588,226 $ 9,074
Feb 14, 7 PM $ 0.00059
+0.14%
$ 590,208 $ 8,900