Xavier: Renegade Angel Historical Data

XAVIER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000843
+0.43%
$ 843,079 $ 12,139
Dec 14, 3 PM $ 0.00084
-1.30%
$ 839,468 $ 12,205
Dec 14, 2 PM $ 0.000855
-5.77%
$ 854,727 $ 14,795
Dec 14, 1 PM $ 0.000908
-1.24%
$ 908,176 $ 11,647
Dec 14, 12 PM $ 0.000919
+0.88%
$ 919,187 $ 11,008
Dec 14, 11 AM $ 0.000914
-0.15%
$ 914,317 $ 11,054
Dec 14, 10 AM $ 0.000914
-0.55%
$ 913,752 $ 14,373
Dec 14, 9 AM $ 0.000921
-0.51%
$ 920,921 $ 14,640
Dec 14, 8 AM $ 0.000929
+0.30%
$ 929,090 $ 15,177
Dec 14, 7 AM $ 0.000909
-0.03%
$ 908,545 $ 13,212
Dec 14, 6 AM $ 0.000907
+0.18%
$ 907,261 $ 13,129
Dec 14, 5 AM $ 0.00091
+0.08%
$ 909,462 $ 13,221
Dec 14, 4 AM $ 0.000912
-0.02%
$ 912,058 $ 13,231
Dec 14, 3 AM $ 0.000913
-0.27%
$ 912,817 $ 13,641
Dec 14, 2 AM $ 0.000915
+0.27%
$ 914,719 $ 13,809
Dec 14, 1 AM $ 0.000915
+0.00%
$ 914,548 $ 16,863
Dec 14, 12 AM $ 0.000913
+0.11%
$ 913,065 $ 18,060
Dec 13, 11 PM $ 0.00095
-0.34%
$ 949,462 $ 25,337
Dec 13, 10 PM $ 0.000954
+2.24%
$ 953,760 $ 25,318
Dec 13, 9 PM $ 0.000935
-0.40%
$ 934,978 $ 24,726
Dec 13, 8 PM $ 0.000921
+0.44%
$ 920,981 $ 23,151
Dec 13, 7 PM $ 0.000914
+0.98%
$ 913,879 $ 23,241
Dec 13, 6 PM $ 0.000901
-0.19%
$ 901,200 $ 22,898
Dec 13, 5 PM $ 0.000904
-0.04%
$ 903,744 $ 23,373
Dec 13, 4 PM $ 0.00093
+0.54%
$ 930,248 $ 23,706
Dec 13, 3 PM $ 0.000904
+1.85%
$ 904,302 $ 22,107
Dec 13, 2 PM $ 0.000887
+0.11%
$ 887,358 $ 22,200
Dec 13, 1 PM $ 0.000884
+0.27%
$ 883,686 $ 25,124
Dec 13, 12 PM $ 0.000887
+0.14%
$ 886,393 $ 26,600
Dec 13, 11 AM $ 0.000888
-0.19%
$ 887,417 $ 28,527
Dec 13, 10 AM $ 0.000884
+0.38%
$ 884,390 $ 28,092
Dec 13, 9 AM $ 0.000889
+0.28%
$ 888,423 $ 27,563
Dec 13, 8 AM $ 0.000881
+0.49%
$ 880,705 $ 28,083
Dec 13, 7 AM $ 0.000874
-0.05%
$ 874,391 $ 29,946
Dec 13, 6 AM $ 0.000873
+0.39%
$ 872,809 $ 29,773
Dec 13, 5 AM $ 0.000875
+0.06%
$ 875,047 $ 30,607
Dec 13, 4 AM $ 0.000874
+0.90%
$ 873,942 $ 30,594
Dec 13, 3 AM $ 0.000862
+0.14%
$ 862,088 $ 30,148
Dec 13, 2 AM $ 0.000863
+0.00%
$ 862,955 $ 28,306
Dec 12, 11 PM $ 0.000814
+0.00%
$ 813,683 $ 18,006
Dec 12, 10 PM $ 0.000812
+1.29%
$ 811,463 $ 17,780
Dec 12, 9 PM $ 0.000797
-0.14%
$ 796,748 $ 19,389
Dec 12, 8 PM $ 0.000802
+0.04%
$ 802,037 $ 20,625
Dec 12, 7 PM $ 0.000805
-0.79%
$ 804,854 $ 20,945
Dec 12, 6 PM $ 0.0008
-0.02%
$ 800,158 $ 20,146
Dec 12, 5 PM $ 0.000795
+0.49%
$ 795,224 $ 20,380
Dec 12, 4 PM $ 0.0008
-1.83%
$ 800,226 $ 24,554
Dec 12, 3 PM $ 0.000807
+0.40%
$ 807,154 $ 26,051
Dec 12, 2 PM $ 0.000843
+2.36%
$ 843,262 $ 26,073
Dec 12, 1 PM $ 0.000827
-3.25%
$ 827,252 $ 27,467