Xavier: Renegade Angel Historical Data

XAVIER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000855
-3.66%
$ 854,513 $ 29,125
Dec 12, 11 AM $ 0.000875
+2.31%
$ 874,875 $ 26,323
Dec 12, 10 AM $ 0.000852
+0.36%
$ 851,737 $ 26,091
Dec 12, 9 AM $ 0.000881
+1.06%
$ 880,542 $ 26,548
Dec 12, 8 AM $ 0.000882
-4.48%
$ 882,237 $ 27,593
Dec 12, 7 AM $ 0.000926
-0.02%
$ 925,779 $ 33,308
Dec 12, 6 AM $ 0.00093
+2.72%
$ 929,947 $ 33,718
Dec 12, 5 AM $ 0.0009
+0.38%
$ 899,480 $ 32,655
Dec 12, 4 AM $ 0.000895
+0.01%
$ 895,372 $ 33,692
Dec 12, 3 AM $ 0.000892
-0.05%
$ 892,184 $ 33,503
Dec 12, 2 AM $ 0.000895
+0.24%
$ 895,365 $ 33,526
Dec 12, 1 AM $ 0.00089
-0.16%
$ 889,680 $ 37,204
Dec 12, 12 AM $ 0.000892
+0.60%
$ 891,963 $ 36,584
Dec 11, 11 PM $ 0.000884
-0.01%
$ 883,859 $ 37,068
Dec 11, 10 PM $ 0.000885
-4.98%
$ 884,844 $ 38,947
Dec 11, 9 PM $ 0.00095
+1.47%
$ 950,000 $ 42,943
Dec 11, 8 PM $ 0.000935
+0.31%
$ 934,966 $ 41,244
Dec 11, 7 PM $ 0.000926
-0.42%
$ 925,753 $ 41,123
Dec 11, 6 PM $ 0.000928
-0.42%
$ 928,376 $ 43,118
Dec 11, 5 PM $ 0.000903
+1.87%
$ 902,764 $ 41,608
Dec 11, 4 PM $ 0.00088
-2.77%
$ 880,036 $ 40,462
Dec 11, 3 PM $ 0.000906
-0.36%
$ 906,130 $ 38,322
Dec 11, 2 PM $ 0.000914
-0.40%
$ 913,606 $ 37,716
Dec 11, 7 AM $ 0.00111
+2.15%
$ 1.11 million $ 41,372
Dec 11, 6 AM $ 0.00109
-0.26%
$ 1.09 million $ 34,262
Dec 11, 5 AM $ 0.00109
+2.41%
$ 1.09 million $ 35,002
Dec 11, 4 AM $ 0.00106
+0.15%
$ 1.06 million $ 33,148
Dec 11, 3 AM $ 0.00106
-0.73%
$ 1.06 million $ 33,659
Dec 11, 2 AM $ 0.00108
-3.40%
$ 1.08 million $ 34,996
Dec 11, 1 AM $ 0.00106
-0.53%
$ 1.06 million $ 29,130
Dec 11, 12 AM $ 0.00109
-0.60%
$ 1.09 million $ 29,103
Dec 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 26,367
Dec 10, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 21,028
Dec 10, 9 PM $ 0.00103
-0.93%
$ 1.03 million $ 20,447
Dec 10, 8 PM $ 0.00106
+2.64%
$ 1.06 million $ 20,221
Dec 10, 7 PM $ 0.001
+0.56%
$ 1 million $ 19,443
Dec 10, 6 PM $ 0.000989
+1.15%
$ 988,574 $ 17,004
Dec 10, 5 PM $ 0.000977
-1.00%
$ 976,915 $ 17,413
Dec 10, 4 PM $ 0.00102
+0.45%
$ 1.02 million $ 16,531
Dec 10, 3 PM $ 0.00103
+0.92%
$ 1.03 million $ 16,867
Dec 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 16,753
Dec 10, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,781
Dec 10, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,337
Dec 10, 11 AM $ 0.00107
+0.17%
$ 1.07 million $ 8,876
Dec 10, 10 AM $ 0.00107
-0.60%
$ 1.07 million $ 9,096
Dec 10, 9 AM $ 0.00107
-0.40%
$ 1.07 million $ 9,090
Dec 10, 8 AM $ 0.00108
-0.11%
$ 1.08 million $ 9,176
Dec 10, 7 AM $ 0.00108
-1.18%
$ 1.08 million $ 9,245
Dec 10, 6 AM $ 0.0011
-2.51%
$ 1.1 million $ 8,862
Dec 10, 5 AM $ 0.00113
+0.56%
$ 1.13 million $ 7,426