Xavier: Renegade Angel Historical Data

XAVIER Page 64
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.000558
+0.59%
$557,959 $4,366
Mar 14, 1 AM $0.000554
+0.07%
$553,660 $4,464
Mar 14, 12 AM $0.000554
+0.88%
$554,319 $4,577
Mar 13, 11 PM $0.000552
+0.23%
$552,201 $4,462
Mar 13, 10 PM $0.000552
-0.63%
$551,953 $4,579
Mar 13, 9 PM $0.000554
-0.47%
$553,684 $4,637
Mar 13, 8 PM $0.000554
+0.06%
$553,978 $5,024
Mar 13, 7 PM $0.000553
-0.30%
$553,270 $5,297
Mar 13, 6 PM $0.000554
-0.13%
$554,349 $5,560
Mar 13, 5 PM $0.000544
+0.15%
$543,615 $6,213
Mar 13, 4 PM $0.000542
-0.44%
$541,630 $5,371
Mar 13, 3 PM $0.000548
-1.10%
$548,346 $6,558
Mar 13, 2 PM $0.000554
+0.21%
$554,162 $6,988
Mar 13, 1 PM $0.000548
-0.12%
$548,145 $6,544
Mar 13, 12 PM $0.000551
-0.41%
$551,191 $6,501
Mar 13, 11 AM $0.000554
+0.24%
$553,628 $5,965
Mar 13, 10 AM $0.000551
+0.51%
$550,952 $5,916
Mar 13, 9 AM $0.000547
-0.01%
$547,237 $6,076
Mar 13, 8 AM $0.000544
+0.14%
$544,101 $6,032
Mar 13, 7 AM $0.000544
+0.76%
$544,323 $5,998
Mar 13, 6 AM $0.000544
+1.99%
$543,692 $5,899
Mar 13, 5 AM $0.000533
-0.52%
$533,077 $5,419
Mar 13, 4 AM $0.000536
+0.20%
$536,360 $5,436
Mar 13, 3 AM $0.000537
+0.50%
$537,274 $6,140
Mar 13, 2 AM $0.000535
-0.49%
$534,495 $6,264
Mar 13, 1 AM $0.000538
+0.67%
$538,109 $6,084
Mar 13, 12 AM $0.000522
+1.14%
$521,620 $5,850
Mar 12, 11 PM $0.000516
+1.68%
$515,614 $5,562
Mar 12, 10 PM $0.000509
-0.15%
$508,747 $6,477
Mar 12, 9 PM $0.000506
-0.66%
$506,052 $6,505
Mar 12, 8 PM $0.000508
-0.24%
$507,542 $6,124
Mar 12, 7 PM $0.000507
+0.07%
$506,981 $5,888
Mar 12, 6 PM $0.00051
-2.70%
$509,727 $5,793
Mar 12, 5 PM $0.00053
-0.11%
$529,917 $4,838
Mar 12, 4 PM $0.00055
-2.09%
$549,546 $5,078
Mar 12, 3 PM $0.000556
+0.08%
$556,041 $3,243
Mar 12, 2 PM $0.000556
+0.27%
$556,394 $3,285
Mar 12, 1 PM $0.000556
+0.30%
$556,069 $2,878
Mar 12, 12 PM $0.000555
+0.50%
$555,254 $2,893
Mar 12, 11 AM $0.000552
-0.12%
$551,702 $2,881
Mar 12, 10 AM $0.000547
+0.04%
$547,312 $2,853
Mar 12, 9 AM $0.000543
-0.59%
$543,093 $2,683
Mar 12, 8 AM $0.000544
-0.01%
$544,427 $2,692
Mar 12, 7 AM $0.000541
+0.34%
$540,880 $2,690
Mar 12, 6 AM $0.000537
-0.84%
$537,200 $2,843
Mar 12, 5 AM $0.00054
-0.01%
$540,365 $3,031
Mar 12, 4 AM $0.000541
-1.32%
$541,135 $3,038
Mar 12, 3 AM $0.000551
-0.30%
$551,361 $2,590
Mar 12, 2 AM $0.000551
-0.23%
$550,717 $3,763
Mar 12, 1 AM $0.000553
-0.94%
$552,878 $3,631