Xavier: Renegade Angel Historical Data

XAVIER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000593
-0.31%
$ 593,259 $ 9,309
Feb 14, 5 PM $ 0.000595
+0.92%
$ 594,801 $ 9,327
Feb 14, 4 PM $ 0.00059
+0.12%
$ 590,214 $ 9,715
Feb 14, 3 PM $ 0.000587
+0.68%
$ 587,305 $ 9,743
Feb 14, 2 PM $ 0.000582
-0.20%
$ 582,378 $ 9,852
Feb 14, 1 PM $ 0.000587
-0.88%
$ 587,152 $ 9,562
Feb 14, 12 PM $ 0.000556
+0.04%
$ 555,545 $ 7,514
Feb 14, 11 AM $ 0.000556
-0.57%
$ 556,002 $ 7,394
Feb 14, 10 AM $ 0.000558
+0.12%
$ 557,890 $ 9,474
Feb 14, 9 AM $ 0.000519
+1.01%
$ 518,684 $ 8,600
Feb 14, 8 AM $ 0.000512
+0.38%
$ 511,686 $ 6,425
Feb 14, 7 AM $ 0.000515
+1.16%
$ 515,138 $ 6,431
Feb 14, 6 AM $ 0.000509
-0.25%
$ 509,002 $ 7,752
Feb 14, 5 AM $ 0.00051
-0.11%
$ 509,736 $ 8,036
Feb 14, 4 AM $ 0.00051
-0.01%
$ 510,111 $ 8,188
Feb 14, 3 AM $ 0.000511
+0.21%
$ 511,346 $ 8,341
Feb 14, 2 AM $ 0.000512
+0.16%
$ 512,363 $ 8,403
Feb 14, 1 AM $ 0.000512
+0.73%
$ 511,885 $ 8,326
Feb 14, 12 AM $ 0.000507
+0.00%
$ 506,946 $ 8,432
Feb 13, 11 PM $ 0.000507
-0.22%
$ 507,099 $ 8,472
Feb 13, 10 PM $ 0.000503
-0.81%
$ 503,224 $ 8,056
Feb 13, 9 PM $ 0.000509
-0.48%
$ 508,792 $ 7,763
Feb 13, 8 PM $ 0.000515
-0.66%
$ 514,677 $ 7,341
Feb 13, 7 PM $ 0.000521
+2.28%
$ 520,498 $ 7,574
Feb 13, 6 PM $ 0.000506
-0.49%
$ 505,953 $ 7,473
Feb 13, 5 PM $ 0.000513
+0.17%
$ 512,563 $ 7,500
Feb 13, 4 PM $ 0.000505
-0.88%
$ 504,664 $ 7,210
Feb 13, 3 PM $ 0.000495
+1.08%
$ 495,110 $ 6,652
Feb 13, 2 PM $ 0.000488
-0.03%
$ 487,981 $ 6,601
Feb 13, 1 PM $ 0.000486
-0.09%
$ 485,707 $ 6,506
Feb 13, 12 PM $ 0.000487
-0.76%
$ 487,019 $ 6,568
Feb 13, 11 AM $ 0.00049
+0.48%
$ 489,537 $ 6,268
Feb 13, 10 AM $ 0.000536
-0.24%
$ 535,556 $ 6,394
Feb 13, 9 AM $ 0.000537
+0.08%
$ 536,779 $ 4,280
Feb 13, 8 AM $ 0.000536
+2.44%
$ 536,359 $ 4,166
Feb 13, 7 AM $ 0.000506
+4.07%
$ 505,668 $ 3,786
Feb 13, 6 AM $ 0.000481
-0.52%
$ 481,205 $ 2,450
Feb 13, 5 AM $ 0.000486
-0.16%
$ 485,759 $ 2,732
Feb 13, 4 AM $ 0.000486
-0.56%
$ 486,020 $ 2,766
Feb 13, 3 AM $ 0.000486
+0.43%
$ 486,235 $ 2,643
Feb 13, 2 AM $ 0.00048
+0.28%
$ 480,431 $ 2,850
Feb 13, 1 AM $ 0.000475
+0.44%
$ 475,392 $ 2,687
Feb 13, 12 AM $ 0.000475
+0.15%
$ 475,432 $ 2,606
Feb 12, 11 PM $ 0.000475
+1.77%
$ 474,741 $ 2,541
Feb 12, 10 PM $ 0.000467
+0.15%
$ 466,925 $ 2,613
Feb 12, 9 PM $ 0.000464
-0.68%
$ 464,275 $ 2,624
Feb 12, 8 PM $ 0.000469
+0.13%
$ 469,215 $ 2,639
Feb 12, 7 PM $ 0.000465
-0.17%
$ 465,415 $ 2,480
Feb 12, 6 PM $ 0.00047
-0.93%
$ 470,068 $ 2,342
Feb 12, 5 PM $ 0.000475
-0.18%
$ 475,046 $ 2,343