Xavier: Renegade Angel Historical Data

XAVIER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00113
+0.56%
$ 1.13 million $ 7,426
Dec 10, 4 AM $ 0.00113
+0.36%
$ 1.13 million $ 7,466
Dec 10, 3 AM $ 0.00112
+0.28%
$ 1.12 million $ 8,913
Dec 10, 2 AM $ 0.00113
+0.05%
$ 1.13 million $ 8,764
Dec 10, 1 AM $ 0.00112
+0.01%
$ 1.12 million $ 8,651
Dec 10, 12 AM $ 0.00112
-0.45%
$ 1.12 million $ 8,693
Dec 9, 11 PM $ 0.00112
-0.34%
$ 1.12 million $ 9,243
Dec 9, 10 PM $ 0.00112
+0.39%
$ 1.12 million $ 9,227
Dec 9, 9 PM $ 0.00113
-0.60%
$ 1.13 million $ 9,138
Dec 9, 8 PM $ 0.00115
-0.91%
$ 1.15 million $ 9,244
Dec 9, 7 PM $ 0.00115
+0.48%
$ 1.15 million $ 10,122
Dec 9, 6 PM $ 0.00115
-4.19%
$ 1.15 million $ 10,371
Dec 9, 5 PM $ 0.00121
+0.12%
$ 1.21 million $ 7,926
Dec 9, 4 PM $ 0.00117
+2.24%
$ 1.17 million $ 7,173
Dec 9, 3 PM $ 0.00112
+1.97%
$ 1.12 million $ 5,850
Dec 9, 2 PM $ 0.0011
+0.11%
$ 1.1 million $ 6,250
Dec 9, 1 PM $ 0.00111
+1.00%
$ 1.11 million $ 6,418
Dec 9, 12 PM $ 0.00108
+0.43%
$ 1.08 million $ 5,741
Dec 9, 11 AM $ 0.00108
+0.12%
$ 1.08 million $ 4,920
Dec 9, 10 AM $ 0.00108
-0.15%
$ 1.08 million $ 4,983
Dec 9, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 5,659
Dec 9, 8 AM $ 0.00108
+0.17%
$ 1.08 million $ 5,652
Dec 9, 7 AM $ 0.00108
+0.15%
$ 1.08 million $ 5,641
Dec 9, 6 AM $ 0.00107
-0.10%
$ 1.07 million $ 6,267
Dec 9, 5 AM $ 0.00108
-0.56%
$ 1.08 million $ 8,273
Dec 9, 4 AM $ 0.00109
+2.05%
$ 1.09 million $ 8,814
Dec 9, 3 AM $ 0.00106
-0.39%
$ 1.06 million $ 7,577
Dec 9, 2 AM $ 0.00107
+0.51%
$ 1.07 million $ 8,658
Dec 9, 1 AM $ 0.00107
-0.54%
$ 1.07 million $ 8,764
Dec 9, 12 AM $ 0.00108
+0.97%
$ 1.08 million $ 9,231
Dec 8, 11 PM $ 0.00107
-0.77%
$ 1.07 million $ 16,268
Dec 8, 10 PM $ 0.00108
-0.17%
$ 1.08 million $ 16,293
Dec 8, 9 PM $ 0.00108
-0.38%
$ 1.08 million $ 16,382
Dec 8, 8 PM $ 0.00108
-0.19%
$ 1.08 million $ 21,998
Dec 8, 7 PM $ 0.00108
-0.92%
$ 1.08 million $ 21,132
Dec 8, 6 PM $ 0.00109
+1.13%
$ 1.09 million $ 21,598
Dec 8, 5 PM $ 0.00109
+0.03%
$ 1.09 million $ 24,544
Dec 8, 4 PM $ 0.00109
-0.14%
$ 1.09 million $ 24,560
Dec 8, 3 PM $ 0.00109
-1.13%
$ 1.09 million $ 28,959
Dec 8, 2 PM $ 0.00111
+0.19%
$ 1.11 million $ 41,353
Dec 8, 1 PM $ 0.0011
+0.35%
$ 1.1 million $ 55,854
Dec 8, 12 PM $ 0.0011
-0.50%
$ 1.1 million $ 58,191
Dec 8, 11 AM $ 0.00111
-0.01%
$ 1.11 million $ 58,203
Dec 8, 10 AM $ 0.0011
+1.53%
$ 1.1 million $ 56,834
Dec 8, 9 AM $ 0.00109
+1.71%
$ 1.09 million $ 55,587
Dec 8, 8 AM $ 0.00107
+0.34%
$ 1.07 million $ 55,218
Dec 8, 7 AM $ 0.00105
-1.08%
$ 1.05 million $ 54,777
Dec 8, 6 AM $ 0.00105
+2.83%
$ 1.05 million $ 51,845
Dec 8, 5 AM $ 0.00101
-0.31%
$ 1.01 million $ 49,925
Dec 8, 4 AM $ 0.00101
+0.50%
$ 1.01 million $ 49,070