Xavier: Renegade Angel Historical Data

XAVIER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000487
-0.95%
$ 486,512 $ 2,932
Feb 12, 3 PM $ 0.00049
-0.14%
$ 490,406 $ 2,921
Feb 12, 2 PM $ 0.000497
+1.12%
$ 496,603 $ 2,917
Feb 12, 1 PM $ 0.000492
-0.48%
$ 491,653 $ 3,030
Feb 12, 12 PM $ 0.000497
-0.13%
$ 496,673 $ 3,090
Feb 12, 11 AM $ 0.000496
+0.54%
$ 495,783 $ 4,141
Feb 12, 10 AM $ 0.000495
+0.21%
$ 494,632 $ 4,298
Feb 12, 9 AM $ 0.000488
+0.25%
$ 487,581 $ 4,541
Feb 12, 8 AM $ 0.000489
+0.08%
$ 488,768 $ 4,805
Feb 12, 7 AM $ 0.000487
+1.59%
$ 486,922 $ 6,066
Feb 12, 6 AM $ 0.000478
-0.82%
$ 477,787 $ 5,531
Feb 12, 5 AM $ 0.000484
-0.15%
$ 484,130 $ 5,002
Feb 12, 4 AM $ 0.000485
+0.69%
$ 485,310 $ 5,090
Feb 12, 3 AM $ 0.000491
+0.04%
$ 490,735 $ 5,080
Feb 12, 2 AM $ 0.000491
-0.48%
$ 491,416 $ 4,657
Feb 12, 1 AM $ 0.000489
+0.22%
$ 489,399 $ 4,799
Feb 12, 12 AM $ 0.000486
+0.19%
$ 485,894 $ 5,885
Feb 11, 11 PM $ 0.000488
-0.31%
$ 487,971 $ 5,940
Feb 11, 10 PM $ 0.000489
-0.44%
$ 489,408 $ 5,921
Feb 11, 9 PM $ 0.000487
+0.37%
$ 486,571 $ 5,861
Feb 11, 8 PM $ 0.000486
-0.30%
$ 486,362 $ 5,859
Feb 11, 7 PM $ 0.00049
+0.28%
$ 489,611 $ 6,283
Feb 11, 6 PM $ 0.000483
-0.40%
$ 483,005 $ 6,296
Feb 11, 5 PM $ 0.000483
-2.10%
$ 482,566 $ 6,130
Feb 11, 4 PM $ 0.000492
+0.42%
$ 491,632 $ 5,799
Feb 11, 3 PM $ 0.000493
-2.56%
$ 492,917 $ 5,868
Feb 11, 2 PM $ 0.000504
+0.50%
$ 503,817 $ 5,815
Feb 11, 1 PM $ 0.000498
-0.21%
$ 498,340 $ 5,792
Feb 11, 12 PM $ 0.000498
+3.82%
$ 497,587 $ 6,040
Feb 11, 11 AM $ 0.000479
+0.37%
$ 479,258 $ 5,286
Feb 11, 10 AM $ 0.000477
+0.35%
$ 477,236 $ 5,335
Feb 11, 9 AM $ 0.000472
+0.86%
$ 471,657 $ 5,030
Feb 11, 8 AM $ 0.000491
+0.35%
$ 490,576 $ 5,639
Feb 11, 7 AM $ 0.00049
-0.81%
$ 489,538 $ 4,302
Feb 11, 6 AM $ 0.000496
+0.20%
$ 496,006 $ 5,479
Feb 11, 5 AM $ 0.000495
-0.83%
$ 494,716 $ 5,507
Feb 11, 4 AM $ 0.000503
+0.38%
$ 502,857 $ 5,436
Feb 11, 3 AM $ 0.000504
-0.68%
$ 504,417 $ 9,008
Feb 11, 2 AM $ 0.000504
+1.22%
$ 504,409 $ 8,794
Feb 11, 1 AM $ 0.000522
+0.04%
$ 522,398 $ 9,063
Feb 11, 12 AM $ 0.000516
+0.35%
$ 516,288 $ 7,721
Feb 10, 11 PM $ 0.000517
+0.70%
$ 517,275 $ 7,670
Feb 10, 10 PM $ 0.000513
+0.23%
$ 513,196 $ 7,886
Feb 10, 9 PM $ 0.000514
-0.61%
$ 513,642 $ 8,214
Feb 10, 8 PM $ 0.000519
-1.22%
$ 518,854 $ 8,609
Feb 10, 7 PM $ 0.000526
-0.94%
$ 526,388 $ 9,617
Feb 10, 6 PM $ 0.000542
+0.21%
$ 542,120 $ 9,749
Feb 10, 5 PM $ 0.00054
-0.27%
$ 540,266 $ 10,428
Feb 10, 4 PM $ 0.000542
+0.41%
$ 541,547 $ 10,235
Feb 10, 3 PM $ 0.000535
-0.68%
$ 535,402 $ 10,408