Xavier: Renegade Angel Historical Data

XAVIER Page 65
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000559
+0.47%
$558,430 $3,667
Mar 11, 11 PM $0.00056
-3.41%
$559,436 $3,659
Mar 11, 10 PM $0.00058
+0.77%
$580,008 $2,692
Mar 11, 9 PM $0.000574
-0.35%
$574,282 $2,636
Mar 11, 8 PM $0.000575
-0.58%
$575,291 $2,954
Mar 11, 7 PM $0.000579
+0.45%
$579,212 $3,034
Mar 11, 6 PM $0.000582
+0.74%
$582,313 $3,980
Mar 11, 5 PM $0.000571
+0.52%
$571,367 $3,964
Mar 11, 4 PM $0.000567
+0.84%
$567,197 $5,659
Mar 11, 3 PM $0.000564
-1.25%
$563,761 $5,902
Mar 11, 2 PM $0.000569
-0.26%
$568,889 $6,336
Mar 11, 1 PM $0.000567
+1.33%
$566,596 $6,149
Mar 11, 12 PM $0.000559
+0.19%
$558,778 $6,078
Mar 11, 11 AM $0.000562
-0.16%
$562,073 $6,586
Mar 11, 10 AM $0.000562
-0.26%
$561,592 $6,587
Mar 11, 9 AM $0.000563
-0.15%
$562,987 $6,593
Mar 11, 8 AM $0.000568
+0.42%
$568,075 $6,603
Mar 11, 7 AM $0.000569
+0.30%
$568,607 $6,597
Mar 11, 6 AM $0.000567
-1.04%
$566,555 $8,120
Mar 11, 5 AM $0.000573
-0.07%
$572,825 $7,867
Mar 11, 4 AM $0.000569
+0.09%
$568,471 $7,939
Mar 11, 3 AM $0.000571
+5.52%
$571,259 $7,553
Mar 11, 2 AM $0.000543
+0.23%
$543,151 $6,207
Mar 11, 1 AM $0.000543
+0.52%
$542,654 $7,217
Mar 11, 12 AM $0.000542
+0.18%
$542,315 $9,946
Mar 10, 11 PM $0.000542
+0.31%
$541,494 $9,921
Mar 10, 10 PM $0.000538
-0.35%
$537,477 $9,897
Mar 10, 9 PM $0.000544
-1.06%
$543,733 $10,096
Mar 10, 8 PM $0.00055
-0.18%
$549,636 $9,807
Mar 10, 7 PM $0.000552
-2.34%
$552,060 $9,949
Mar 10, 6 PM $0.000577
-0.18%
$577,015 $9,591
Mar 10, 5 PM $0.000583
+2.23%
$583,077 $9,056
Mar 10, 4 PM $0.000569
+0.87%
$569,328 $7,912
Mar 10, 3 PM $0.000556
+0.90%
$555,886 $7,780
Mar 10, 2 PM $0.000538
-1.62%
$537,758 $7,278
Mar 10, 1 PM $0.000551
+0.29%
$550,468 $8,554
Mar 10, 12 PM $0.000554
-0.30%
$554,008 $8,660
Mar 10, 11 AM $0.000556
-0.25%
$555,603 $8,712
Mar 10, 10 AM $0.000558
-0.06%
$558,218 $8,765
Mar 10, 9 AM $0.000556
-0.61%
$555,935 $8,945
Mar 10, 8 AM $0.00056
+0.46%
$560,323 $9,408
Mar 10, 7 AM $0.000557
+0.29%
$557,360 $9,484
Mar 10, 6 AM $0.000555
-0.55%
$554,433 $11,298
Mar 10, 5 AM $0.000555
+0.32%
$554,828 $11,417
Mar 10, 4 AM $0.000548
-0.07%
$548,071 $11,210
Mar 10, 3 AM $0.000554
+0.58%
$553,993 $11,269
Mar 10, 2 AM $0.000542
-2.60%
$542,203 $11,342
Mar 10, 1 AM $0.000555
-6.04%
$555,235 $10,902
Mar 10, 12 AM $0.00057
+0.29%
$570,206 $7,774
Mar 9, 11 PM $0.000572
-0.31%
$572,073 $7,971