Xavier: Renegade Angel Historical Data

XAVIER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00101
+0.50%
$ 1.01 million $ 49,070
Dec 8, 3 AM $ 0.00103
+0.35%
$ 1.03 million $ 49,972
Dec 8, 2 AM $ 0.00102
-0.22%
$ 1.02 million $ 50,277
Dec 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 55,236
Dec 7, 11 PM $ 0.00111
-0.86%
$ 1.11 million $ 47,798
Dec 7, 10 PM $ 0.00111
-2.27%
$ 1.11 million $ 48,568
Dec 7, 8 PM $ 0.00127
+0.45%
$ 1.27 million $ 47,856
Dec 7, 7 PM $ 0.00126
+1.30%
$ 1.26 million $ 47,803
Dec 7, 6 PM $ 0.00124
-1.73%
$ 1.24 million $ 48,279
Dec 7, 5 PM $ 0.00128
+1.91%
$ 1.28 million $ 46,165
Dec 7, 3 PM $ 0.00103
-2.50%
$ 1.03 million $ 35,037
Dec 7, 2 PM $ 0.00107
-10.74%
$ 1.07 million $ 26,989
Dec 7, 1 PM $ 0.00124
-0.48%
$ 1.24 million $ 15,584
Dec 7, 12 PM $ 0.00125
+0.86%
$ 1.25 million $ 19,182
Dec 7, 11 AM $ 0.00124
+0.17%
$ 1.24 million $ 19,257
Dec 7, 10 AM $ 0.00123
+0.09%
$ 1.23 million $ 20,721
Dec 7, 9 AM $ 0.00123
-0.26%
$ 1.23 million $ 20,807
Dec 7, 8 AM $ 0.00124
-0.09%
$ 1.24 million $ 20,837
Dec 7, 7 AM $ 0.00124
-0.39%
$ 1.24 million $ 21,757
Dec 7, 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 21,882
Dec 7, 5 AM $ 0.00124
-0.30%
$ 1.24 million $ 21,636
Dec 7, 4 AM $ 0.00125
-0.28%
$ 1.25 million $ 21,501
Dec 7, 3 AM $ 0.00124
+2.87%
$ 1.24 million $ 20,664
Dec 7, 2 AM $ 0.00121
-2.15%
$ 1.21 million $ 19,439
Dec 7, 1 AM $ 0.00125
-1.17%
$ 1.25 million $ 18,610
Dec 7, 12 AM $ 0.00126
+0.06%
$ 1.26 million $ 18,130
Dec 6, 11 PM $ 0.00125
-0.27%
$ 1.25 million $ 18,355
Dec 6, 10 PM $ 0.00126
+0.06%
$ 1.26 million $ 18,180
Dec 6, 9 PM $ 0.00126
-0.35%
$ 1.26 million $ 18,312
Dec 6, 8 PM $ 0.00126
+0.35%
$ 1.26 million $ 18,009
Dec 6, 7 PM $ 0.00127
-2.04%
$ 1.27 million $ 18,662
Dec 6, 6 PM $ 0.00132
-0.07%
$ 1.32 million $ 17,560
Dec 6, 5 PM $ 0.00132
-0.64%
$ 1.32 million $ 17,814
Dec 6, 4 PM $ 0.00132
+0.05%
$ 1.32 million $ 18,316
Dec 6, 3 PM $ 0.00131
+0.69%
$ 1.31 million $ 17,767
Dec 6, 2 PM $ 0.0013
+0.43%
$ 1.3 million $ 19,017
Dec 6, 1 PM $ 0.0012
-6.21%
$ 1.2 million $ 14,111
Dec 6, 12 PM $ 0.00129
-0.31%
$ 1.29 million $ 9,682
Dec 6, 11 AM $ 0.00129
-3.05%
$ 1.29 million $ 11,038
Dec 6, 10 AM $ 0.00134
+0.19%
$ 1.34 million $ 9,434
Dec 6, 9 AM $ 0.00132
-0.94%
$ 1.32 million $ 9,638
Dec 6, 8 AM $ 0.00133
-1.95%
$ 1.33 million $ 10,164
Dec 6, 7 AM $ 0.00136
+0.10%
$ 1.36 million $ 9,343
Dec 6, 6 AM $ 0.00136
-0.37%
$ 1.37 million $ 9,698
Dec 6, 5 AM $ 0.00136
-0.05%
$ 1.36 million $ 9,535
Dec 6, 4 AM $ 0.00136
-0.94%
$ 1.36 million $ 9,623
Dec 6, 3 AM $ 0.00137
+0.34%
$ 1.37 million $ 9,956
Dec 6, 2 AM $ 0.00136
-0.34%
$ 1.36 million $ 10,127
Dec 6, 1 AM $ 0.00137
+0.20%
$ 1.37 million $ 10,119
Dec 6, 12 AM $ 0.00135
+0.47%
$ 1.35 million $ 10,527