Xavier: Renegade Angel Historical Data

XAVIER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.00057
+0.29%
$570,206 $7,774
Mar 9, 11 PM $0.000572
-0.31%
$572,073 $7,971
Mar 9, 10 PM $0.000577
-0.16%
$577,212 $8,085
Mar 9, 9 PM $0.000578
+1.32%
$577,711 $8,382
Mar 9, 8 PM $0.000573
-0.26%
$572,865 $8,384
Mar 9, 7 PM $0.000572
+0.44%
$571,888 $8,555
Mar 9, 6 PM $0.000569
+0.64%
$569,104 $8,511
Mar 9, 5 PM $0.000558
-0.23%
$558,187 $8,458
Mar 9, 4 PM $0.000555
+1.13%
$555,105 $7,863
Mar 9, 3 PM $0.000551
-1.00%
$550,615 $7,869
Mar 9, 2 PM $0.00055
+3.78%
$549,630 $7,627
Mar 9, 1 PM $0.000524
+0.37%
$523,600 $6,278
Mar 9, 12 PM $0.000522
-0.91%
$521,468 $6,334
Mar 9, 11 AM $0.000525
-0.79%
$525,074 $5,918
Mar 9, 10 AM $0.000527
-0.60%
$527,017 $5,905
Mar 9, 9 AM $0.000529
+0.08%
$529,121 $5,731
Mar 9, 8 AM $0.000531
+0.80%
$531,121 $5,245
Mar 9, 7 AM $0.000575
-0.17%
$574,650 $5,601
Mar 9, 6 AM $0.000583
-0.13%
$582,440 $2,117
Mar 9, 5 AM $0.000575
-0.45%
$575,323 $2,096
Mar 9, 4 AM $0.000572
+0.24%
$572,033 $2,037
Mar 9, 3 AM $0.000578
+1.23%
$578,181 $2,252
Mar 9, 2 AM $0.000563
-0.89%
$563,247 $2,242
Mar 9, 1 AM $0.000569
-0.97%
$568,728 $3,768
Mar 9, 12 AM $0.000569
+0.25%
$569,172 $3,770
Mar 8, 11 PM $0.000567
-0.38%
$566,872 $3,653
Mar 8, 10 PM $0.000561
-1.34%
$560,638 $3,786
Mar 8, 9 PM $0.000567
-0.46%
$566,491 $3,781
Mar 8, 8 PM $0.00057
-0.90%
$569,595 $3,339
Mar 8, 7 PM $0.000573
+0.66%
$572,755 $3,186
Mar 8, 6 PM $0.000567
-0.21%
$566,681 $3,155
Mar 8, 5 PM $0.000571
-0.55%
$571,088 $3,268
Mar 8, 4 PM $0.000577
-0.50%
$577,339 $3,116
Mar 8, 3 PM $0.000582
-0.75%
$582,331 $2,995
Mar 8, 2 PM $0.000592
+0.43%
$592,003 $2,995
Mar 8, 1 PM $0.000592
-0.42%
$591,714 $3,562
Mar 8, 12 PM $0.000595
-0.51%
$594,497 $3,763
Mar 8, 11 AM $0.0006
-0.56%
$599,492 $3,820
Mar 8, 10 AM $0.000599
+0.00%
$598,473 $4,048
Mar 8, 9 AM $0.000598
+0.18%
$598,315 $4,907
Mar 8, 8 AM $0.000596
-0.16%
$595,646 $4,904
Mar 8, 7 AM $0.000594
+0.66%
$593,596 $4,939
Mar 8, 6 AM $0.000593
-0.26%
$593,352 $4,980
Mar 8, 5 AM $0.000594
+0.78%
$593,827 $4,958
Mar 8, 4 AM $0.00059
+0.19%
$590,381 $4,927
Mar 8, 3 AM $0.000591
+0.24%
$590,982 $4,896
Mar 8, 2 AM $0.000593
+3.64%
$592,866 $4,754
Mar 8, 1 AM $0.000583
-0.19%
$582,581 $3,691
Mar 8, 12 AM $0.000589
+0.22%
$588,732 $3,004
Mar 7, 11 PM $0.000585
+0.22%
$584,679 $3,006