Xavier: Renegade Angel Historical Data

XAVIER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000542
+0.50%
$ 541,568 $ 10,563
Feb 10, 1 PM $ 0.000537
-0.19%
$ 537,125 $ 10,659
Feb 10, 12 PM $ 0.000522
+0.19%
$ 522,183 $ 9,658
Feb 10, 11 AM $ 0.000523
-1.02%
$ 522,598 $ 9,471
Feb 10, 10 AM $ 0.000531
+0.36%
$ 531,187 $ 9,248
Feb 10, 9 AM $ 0.000523
+0.42%
$ 523,137 $ 9,070
Feb 10, 8 AM $ 0.000515
-0.23%
$ 514,816 $ 8,225
Feb 10, 7 AM $ 0.000515
-5.35%
$ 515,376 $ 8,680
Feb 10, 6 AM $ 0.000545
-0.15%
$ 544,643 $ 7,412
Feb 10, 5 AM $ 0.000547
+0.11%
$ 546,962 $ 7,428
Feb 10, 4 AM $ 0.000538
-8.22%
$ 537,562 $ 7,917
Feb 10, 3 AM $ 0.000593
-0.17%
$ 593,121 $ 4,211
Feb 10, 2 AM $ 0.000597
+0.18%
$ 597,096 $ 4,242
Feb 10, 1 AM $ 0.000591
-0.20%
$ 590,583 $ 4,161
Feb 10, 12 AM $ 0.000594
-0.13%
$ 593,924 $ 4,840
Feb 9, 11 PM $ 0.000596
-0.63%
$ 596,341 $ 5,286
Feb 9, 10 PM $ 0.000604
-0.37%
$ 603,754 $ 5,031
Feb 9, 9 PM $ 0.000606
+0.44%
$ 606,015 $ 5,105
Feb 9, 8 PM $ 0.000608
-3.78%
$ 607,649 $ 5,045
Feb 9, 7 PM $ 0.000632
+0.20%
$ 631,545 $ 3,403
Feb 9, 6 PM $ 0.000628
+1.49%
$ 627,423 $ 3,376
Feb 9, 5 PM $ 0.000621
+1.49%
$ 620,518 $ 4,536
Feb 9, 4 PM $ 0.000611
+0.03%
$ 611,366 $ 4,601
Feb 9, 3 PM $ 0.00062
+1.56%
$ 619,687 $ 4,448
Feb 9, 2 PM $ 0.00061
-0.60%
$ 610,030 $ 4,295
Feb 9, 1 PM $ 0.000613
+0.36%
$ 613,245 $ 4,154
Feb 9, 12 PM $ 0.000608
-0.12%
$ 608,288 $ 4,142
Feb 9, 11 AM $ 0.000607
-0.28%
$ 607,214 $ 4,141
Feb 9, 10 AM $ 0.000614
-0.31%
$ 613,474 $ 4,178
Feb 9, 9 AM $ 0.000617
+0.43%
$ 616,668 $ 5,130
Feb 9, 8 AM $ 0.000622
-1.00%
$ 621,507 $ 5,406
Feb 9, 7 AM $ 0.000627
-0.12%
$ 626,768 $ 5,790
Feb 9, 6 AM $ 0.000628
-1.54%
$ 627,540 $ 6,023
Feb 9, 5 AM $ 0.000636
+0.03%
$ 635,682 $ 6,000
Feb 9, 4 AM $ 0.000636
-0.03%
$ 635,773 $ 6,021
Feb 9, 3 AM $ 0.000637
+0.46%
$ 636,909 $ 5,941
Feb 9, 2 AM $ 0.000635
-1.11%
$ 634,558 $ 5,866
Feb 9, 1 AM $ 0.000641
-2.38%
$ 640,679 $ 6,636
Feb 9, 12 AM $ 0.000656
+0.22%
$ 656,312 $ 6,028
Feb 8, 11 PM $ 0.000666
+0.65%
$ 665,564 $ 5,661
Feb 8, 10 PM $ 0.000662
-0.46%
$ 661,757 $ 5,676
Feb 8, 9 PM $ 0.000665
-1.82%
$ 664,845 $ 5,685
Feb 8, 8 PM $ 0.00068
-0.53%
$ 679,794 $ 5,447
Feb 8, 7 PM $ 0.00068
+0.59%
$ 679,711 $ 6,287
Feb 8, 6 PM $ 0.000673
+0.65%
$ 672,760 $ 6,436
Feb 8, 5 PM $ 0.00063
-1.83%
$ 630,026 $ 6,143
Feb 8, 4 PM $ 0.000638
-0.41%
$ 638,119 $ 4,016
Feb 8, 3 PM $ 0.000648
+0.16%
$ 647,477 $ 3,989
Feb 8, 2 PM $ 0.000645
+0.01%
$ 644,890 $ 3,997
Feb 8, 1 PM $ 0.000642
-0.02%
$ 641,472 $ 3,987