Xavier: Renegade Angel Historical Data

XAVIER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00135
+0.47%
$ 1.35 million $ 10,527
Dec 5, 11 PM $ 0.00134
-0.35%
$ 1.34 million $ 11,348
Dec 5, 10 PM $ 0.00134
+0.23%
$ 1.34 million $ 11,307
Dec 5, 9 PM $ 0.00135
+0.93%
$ 1.35 million $ 12,123
Dec 5, 8 PM $ 0.00134
+0.09%
$ 1.34 million $ 12,105
Dec 5, 7 PM $ 0.00135
+0.56%
$ 1.35 million $ 12,238
Dec 5, 6 PM $ 0.00132
+0.94%
$ 1.32 million $ 11,770
Dec 5, 5 PM $ 0.00131
+0.35%
$ 1.31 million $ 10,291
Dec 5, 4 PM $ 0.00134
-1.12%
$ 1.34 million $ 10,348
Dec 5, 3 PM $ 0.00136
-2.31%
$ 1.36 million $ 11,149
Dec 5, 2 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,136
Dec 5, 1 PM $ 0.00141
+1.36%
$ 1.41 million $ 9,033
Dec 5, 12 PM $ 0.00137
+1.92%
$ 1.37 million $ 7,833
Dec 5, 11 AM $ 0.00135
-0.58%
$ 1.35 million $ 6,465
Dec 5, 10 AM $ 0.00135
+0.20%
$ 1.35 million $ 6,425
Dec 5, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,236
Dec 5, 8 AM $ 0.00137
-0.96%
$ 1.37 million $ 8,454
Dec 5, 7 AM $ 0.00139
+0.51%
$ 1.39 million $ 8,863
Dec 5, 6 AM $ 0.00138
+0.36%
$ 1.38 million $ 8,524
Dec 5, 5 AM $ 0.00138
+0.21%
$ 1.38 million $ 8,747
Dec 5, 4 AM $ 0.00138
+0.62%
$ 1.38 million $ 8,796
Dec 5, 3 AM $ 0.0014
-0.27%
$ 1.4 million $ 9,019
Dec 5, 2 AM $ 0.0014
-0.29%
$ 1.39 million $ 8,466
Dec 5, 1 AM $ 0.00138
-0.52%
$ 1.38 million $ 8,461
Dec 5, 12 AM $ 0.00137
+0.93%
$ 1.37 million $ 8,050
Dec 4, 11 PM $ 0.00135
-0.82%
$ 1.35 million $ 7,139
Dec 4, 10 PM $ 0.00138
-0.43%
$ 1.38 million $ 7,314
Dec 4, 9 PM $ 0.00139
+0.86%
$ 1.39 million $ 7,158
Dec 4, 8 PM $ 0.00138
-0.84%
$ 1.38 million $ 7,640
Dec 4, 7 PM $ 0.00138
-0.95%
$ 1.38 million $ 11,748
Dec 4, 6 PM $ 0.00141
+0.16%
$ 1.41 million $ 15,072
Dec 4, 5 PM $ 0.00142
-0.61%
$ 1.42 million $ 15,720
Dec 4, 4 PM $ 0.00144
+0.31%
$ 1.44 million $ 15,658
Dec 4, 3 PM $ 0.00144
+0.98%
$ 1.44 million $ 15,820
Dec 4, 2 PM $ 0.00142
+0.26%
$ 1.42 million $ 14,923
Dec 4, 1 PM $ 0.00142
-0.15%
$ 1.42 million $ 15,750
Dec 4, 12 PM $ 0.00142
+0.01%
$ 1.42 million $ 22,123
Dec 4, 11 AM $ 0.00142
-0.36%
$ 1.42 million $ 22,323
Dec 4, 10 AM $ 0.00143
-1.66%
$ 1.43 million $ 22,879
Dec 4, 9 AM $ 0.00148
+0.37%
$ 1.48 million $ 22,587
Dec 4, 8 AM $ 0.00149
-0.08%
$ 1.49 million $ 21,364
Dec 4, 7 AM $ 0.00148
-0.57%
$ 1.48 million $ 21,389
Dec 4, 6 AM $ 0.00149
+0.42%
$ 1.49 million $ 21,902
Dec 4, 5 AM $ 0.0015
-0.21%
$ 1.5 million $ 21,940
Dec 4, 4 AM $ 0.0015
-0.35%
$ 1.5 million $ 22,204
Dec 4, 3 AM $ 0.0015
-0.87%
$ 1.5 million $ 22,280
Dec 4, 2 AM $ 0.00151
+0.94%
$ 1.51 million $ 21,964
Dec 4, 1 AM $ 0.00151
+0.91%
$ 1.51 million $ 21,877
Dec 4, 12 AM $ 0.00149
-0.52%
$ 1.49 million $ 22,920
Dec 3, 11 PM $ 0.00151
+0.92%
$ 1.51 million $ 23,983