Xavier: Renegade Angel Historical Data

XAVIER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000642
+0.39%
$ 641,932 $ 4,081
Feb 8, 11 AM $ 0.00064
+0.72%
$ 639,468 $ 4,568
Feb 8, 10 AM $ 0.000635
-3.96%
$ 634,924 $ 5,034
Feb 8, 9 AM $ 0.000658
+0.28%
$ 657,516 $ 4,044
Feb 8, 8 AM $ 0.000655
+0.07%
$ 654,590 $ 3,921
Feb 8, 7 AM $ 0.000662
-0.11%
$ 662,108 $ 3,564
Feb 8, 6 AM $ 0.000662
-0.06%
$ 661,427 $ 3,610
Feb 8, 5 AM $ 0.000662
+0.08%
$ 662,414 $ 3,690
Feb 8, 4 AM $ 0.000656
-0.62%
$ 655,989 $ 3,653
Feb 8, 3 AM $ 0.000662
-0.35%
$ 661,697 $ 3,588
Feb 8, 2 AM $ 0.000677
+0.16%
$ 677,009 $ 4,315
Feb 8, 1 AM $ 0.000676
-0.13%
$ 676,068 $ 3,667
Feb 8, 12 AM $ 0.000677
+0.00%
$ 676,932 $ 3,561
Feb 7, 11 PM $ 0.000682
-1.08%
$ 682,309 $ 4,206
Feb 7, 10 PM $ 0.000688
-0.29%
$ 688,303 $ 4,385
Feb 7, 9 PM $ 0.00069
+0.99%
$ 689,944 $ 4,443
Feb 7, 8 PM $ 0.000687
+2.45%
$ 687,022 $ 4,254
Feb 7, 7 PM $ 0.000674
+1.23%
$ 673,713 $ 3,356
Feb 7, 6 PM $ 0.00066
+0.49%
$ 659,583 $ 3,175
Feb 7, 5 PM $ 0.000657
+0.09%
$ 656,569 $ 3,194
Feb 7, 4 PM $ 0.000652
-0.08%
$ 652,133 $ 3,185
Feb 7, 3 PM $ 0.000647
-0.33%
$ 646,586 $ 4,161
Feb 7, 2 PM $ 0.000648
+0.20%
$ 647,766 $ 4,232
Feb 7, 1 PM $ 0.000649
-0.63%
$ 648,621 $ 4,296
Feb 7, 12 PM $ 0.000638
+0.72%
$ 637,844 $ 4,325
Feb 7, 11 AM $ 0.000635
-0.81%
$ 634,814 $ 3,919
Feb 7, 10 AM $ 0.00064
-0.18%
$ 639,985 $ 3,677
Feb 7, 9 AM $ 0.000645
+0.48%
$ 644,879 $ 3,749
Feb 7, 8 AM $ 0.000642
+0.35%
$ 641,642 $ 3,694
Feb 7, 7 AM $ 0.000652
-1.54%
$ 652,196 $ 3,836
Feb 7, 6 AM $ 0.000663
-0.32%
$ 662,757 $ 4,398
Feb 7, 5 AM $ 0.000668
-0.81%
$ 667,800 $ 4,812
Feb 7, 4 AM $ 0.000671
+0.27%
$ 670,657 $ 4,784
Feb 7, 3 AM $ 0.000665
-1.38%
$ 664,735 $ 4,810
Feb 7, 2 AM $ 0.000672
+0.84%
$ 671,990 $ 4,112
Feb 7, 1 AM $ 0.000667
-0.29%
$ 666,856 $ 5,010
Feb 7, 12 AM $ 0.000672
+0.51%
$ 672,086 $ 5,684
Feb 6, 11 PM $ 0.000669
-0.42%
$ 668,683 $ 5,227
Feb 6, 10 PM $ 0.000666
+0.63%
$ 665,790 $ 5,022
Feb 6, 9 PM $ 0.000657
-0.19%
$ 657,003 $ 5,169
Feb 6, 8 PM $ 0.000656
+0.54%
$ 655,991 $ 6,950
Feb 6, 7 PM $ 0.000653
+0.92%
$ 652,722 $ 14,652
Feb 6, 6 PM $ 0.000653
-1.70%
$ 652,952 $ 15,428
Feb 6, 5 PM $ 0.00065
+0.66%
$ 650,354 $ 15,019
Feb 6, 4 PM $ 0.000631
+0.85%
$ 631,220 $ 14,742
Feb 6, 3 PM $ 0.000623
+1.45%
$ 623,361 $ 14,099
Feb 6, 2 PM $ 0.000614
+0.42%
$ 613,624 $ 14,201
Feb 6, 1 PM $ 0.000599
+0.71%
$ 598,785 $ 14,172
Feb 6, 12 PM $ 0.000593
+0.29%
$ 593,409 $ 14,650
Feb 6, 11 AM $ 0.000593
-1.01%
$ 592,999 $ 14,798