Xavier: Renegade Angel Historical Data

XAVIER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.000585
+0.22%
$584,679 $3,006
Mar 7, 10 PM $0.000584
+0.63%
$584,368 $2,816
Mar 7, 9 PM $0.000581
-0.49%
$580,631 $3,408
Mar 7, 8 PM $0.000582
+0.26%
$581,839 $3,425
Mar 7, 7 PM $0.000581
-0.40%
$581,099 $5,515
Mar 7, 6 PM $0.000583
-0.91%
$582,910 $7,653
Mar 7, 5 PM $0.000586
-0.04%
$585,512 $7,692
Mar 7, 4 PM $0.000586
+0.72%
$585,702 $7,613
Mar 7, 3 PM $0.000584
-0.64%
$583,608 $7,613
Mar 7, 2 PM $0.000583
-2.19%
$582,761 $7,673
Mar 7, 1 PM $0.000599
-0.22%
$599,261 $7,373
Mar 7, 12 PM $0.000606
+0.04%
$605,457 $7,894
Mar 7, 11 AM $0.000607
+0.16%
$607,412 $7,891
Mar 7, 10 AM $0.000611
-1.25%
$611,351 $7,795
Mar 7, 9 AM $0.000619
+0.04%
$619,113 $7,411
Mar 7, 8 AM $0.000617
-0.33%
$617,264 $7,423
Mar 7, 7 AM $0.000617
+0.04%
$617,043 $7,372
Mar 7, 6 AM $0.000615
-0.78%
$614,758 $7,328
Mar 7, 5 AM $0.000615
-0.19%
$615,317 $7,268
Mar 7, 4 AM $0.000616
-0.28%
$615,868 $7,249
Mar 7, 3 AM $0.000627
+0.25%
$626,616 $7,337
Mar 7, 2 AM $0.000628
-0.33%
$628,106 $7,096
Mar 7, 1 AM $0.00063
-0.05%
$629,887 $7,651
Mar 7, 12 AM $0.000631
+0.04%
$630,645 $7,687
Mar 6, 11 PM $0.000635
+0.19%
$634,812 $7,720
Mar 6, 10 PM $0.000629
+1.85%
$628,725 $7,645
Mar 6, 9 PM $0.000622
-0.02%
$622,121 $7,211
Mar 6, 8 PM $0.000623
+3.92%
$622,773 $6,874
Mar 6, 7 PM $0.000662
-0.47%
$661,983 $4,660
Mar 6, 6 PM $0.000658
-0.42%
$658,089 $2,940
Mar 6, 5 PM $0.00066
-0.34%
$660,208 $2,875
Mar 6, 4 PM $0.000662
+0.18%
$661,703 $3,324
Mar 6, 3 PM $0.000666
+0.70%
$666,160 $3,817
Mar 6, 2 PM $0.000659
-2.37%
$658,794 $4,563
Mar 6, 1 PM $0.000673
-1.82%
$673,156 $4,441
Mar 6, 12 PM $0.000694
-0.38%
$693,791 $3,766
Mar 6, 11 AM $0.0007
-0.05%
$700,183 $3,789
Mar 6, 10 AM $0.000714
+0.93%
$713,474 $3,926
Mar 6, 9 AM $0.000713
-0.74%
$712,418 $3,377
Mar 6, 8 AM $0.000718
-0.39%
$718,161 $3,384
Mar 6, 7 AM $0.000717
+0.05%
$716,823 $3,363
Mar 6, 6 AM $0.000715
+0.40%
$715,301 $3,344
Mar 6, 5 AM $0.000716
-0.24%
$715,415 $3,368
Mar 6, 4 AM $0.000719
-0.06%
$718,469 $3,380
Mar 6, 3 AM $0.000715
-0.66%
$715,011 $3,427
Mar 6, 2 AM $0.000722
-1.82%
$721,494 $3,506
Mar 6, 1 AM $0.000732
-0.60%
$732,115 $2,866
Mar 6, 12 AM $0.000737
+0.06%
$736,855 $2,836
Mar 5, 11 PM $0.000742
+0.21%
$741,839 $2,902
Mar 5, 10 PM $0.000739
-0.36%
$738,746 $2,760