Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00625
-13.21%
$ 6.25 million $ 840,227
Jun 29, 2025 $ 0.00723
+1.66%
$ 7.23 million $ 822,626
Jun 28, 2025 $ 0.00711
+4.57%
$ 7.11 million $ 905,108
Jun 27, 2025 $ 0.00685
-7.50%
$ 6.85 million $ 942,322
Jun 26, 2025 $ 0.00739
-16.31%
$ 7.39 million $ 901,564
Jun 25, 2025 $ 0.00876
+27.55%
$ 8.76 million $ 1.14 million
Jun 24, 2025 $ 0.00692
-22.08%
$ 6.92 million $ 1.09 million
Jun 23, 2025 $ 0.00897
+22.03%
$ 8.97 million $ 633,777
Jun 22, 2025 $ 0.00735
+20.39%
$ 7.35 million $ 1.08 million
Jun 21, 2025 $ 0.00604
-20.75%
$ 6.04 million $ 1.16 million
Jun 20, 2025 $ 0.0076
-14.12%
$ 7.59 million $ 1.36 million
Jun 19, 2025 $ 0.00821
-39.72%
$ 8.21 million $ 1.83 million
Jun 18, 2025 $ 0.0136
+0.52%
$ 13.62 million $ 2.65 million
Download