Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00148
-0.98%
$1.48 million $62,954
Aug 20, 1 AM $0.00149
-0.17%
$1.49 million $68,345
Aug 20, 12 AM $0.0015
+1.32%
$1.5 million $74,980
Aug 19, 11 PM $0.00147
+1.63%
$1.47 million $74,493
Aug 19, 10 PM $0.00145
-1.68%
$1.45 million $71,659
Aug 19, 9 PM $0.00149
+1.40%
$1.49 million $73,657
Aug 19, 8 PM $0.00147
-12.63%
$1.47 million $71,384
Aug 19, 7 PM $0.00168
+1.05%
$1.68 million $69,945
Aug 19, 6 PM $0.00166
+0.90%
$1.66 million $71,827
Aug 19, 5 PM $0.00164
+0.44%
$1.64 million $76,343
Aug 19, 4 PM $0.00164
-8.70%
$1.64 million $79,679
Aug 19, 3 PM $0.0018
+2.40%
$1.8 million $76,681
Aug 19, 2 PM $0.00175
+3.24%
$1.75 million $75,933
Aug 19, 1 PM $0.0017
-3.87%
$1.69 million $74,724
Aug 19, 12 PM $0.00177
+2.80%
$1.77 million $79,768
Aug 19, 11 AM $0.00172
+4.71%
$1.72 million $76,774
Aug 19, 10 AM $0.00159
+0.00%
$1.59 million $5
Aug 19, 9 AM $0.00156
+1.03%
$1.56 million $5
Aug 19, 8 AM $0.00153
+2.07%
$1.53 million $5
Aug 19, 7 AM $0.00148
+0.00%
$1.48 million $4
Aug 19, 6 AM $0.00144
+0.69%
$1.44 million $5
Aug 19, 5 AM $0.00143
-6.74%
$1.43 million $4
Aug 19, 4 AM $0.00153
-2.65%
$1.53 million $3
Aug 19, 3 AM $0.00158
+0.00%
$1.58 million $3
Aug 19, 2 AM $0.00157
+2.16%
$1.57 million $3
Aug 19, 1 AM $0.00157
+1.66%
$1.57 million $2
Aug 19, 12 AM $0.00153
+1.45%
$1.53 million $2
Aug 18, 10 PM $0.00141
-3.01%
$1.41 million $2
Aug 18, 9 PM $0.00148
+0.00%
$1.48 million $2
Aug 18, 8 PM $0.00145
+0.00%
$1.45 million $2
Aug 18, 7 PM $0.00146
+0.09%
$1.46 million $3
Aug 18, 6 PM $0.00148
+3.38%
$1.48 million $3
Aug 18, 5 PM $0.00147
+1.35%
$1.47 million $2
Aug 18, 3 PM $0.00141
+0.00%
$1.41 million $2
Aug 18, 2 PM $0.0014
+3.36%
$1.4 million $2
Aug 18, 1 PM $0.00135
+10.26%
$1.35 million $2
Aug 18, 12 PM $0.00122
-2.81%
$1.22 million $2
Aug 18, 4 AM $0.00123
+0.00%
$1.23 million $2
Aug 18, 3 AM $0.00121
+0.00%
$1.21 million $2
Aug 17, 11 PM $0.0012
-11.75%
$1.2 million $2
Aug 17, 10 PM $0.00137
+0.00%
$1.37 million $1
Aug 17, 8 PM $0.00116
-17.35%
$1.16 million $1
Aug 17, 4 PM $0.00122
+0.25%
$1.22 million $1
Aug 17, 3 PM $0.00119
+0.00%
$1.19 million $1
Aug 17, 2 PM $0.00118
+0.00%
$1.18 million $1
Aug 17, 7 AM $0.00112
+5.47%
$1.12 million $1
Aug 17, 6 AM $0.00109
+0.00%
$1.09 million $1
Aug 17, 2 AM $0.00104
+0.00%
$1.04 million $1
Aug 17, 1 AM $0.00104
+0.00%
$1.04 million $1
Aug 16, 10 PM $0.00102
+0.00%
$1.02 million $1