Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000523
+2.96%
$ 523,169 $ 17,785
Apr 13, 1 PM $ 0.000507
+0.86%
$ 506,464 $ 16,812
Apr 13, 12 PM $ 0.000506
+0.27%
$ 505,826 $ 16,898
Apr 13, 11 AM $ 0.000501
-0.38%
$ 501,222 $ 16,852
Apr 13, 10 AM $ 0.000503
+0.45%
$ 503,378 $ 16,779
Apr 13, 9 AM $ 0.000504
+0.09%
$ 504,021 $ 16,907
Apr 13, 8 AM $ 0.000503
+0.02%
$ 502,709 $ 16,863
Apr 13, 7 AM $ 0.000506
+0.40%
$ 505,981 $ 16,894
Apr 13, 6 AM $ 0.000486
+0.45%
$ 485,837 $ 16,215
Apr 13, 5 AM $ 0.000484
-0.91%
$ 483,833 $ 15,546
Apr 13, 4 AM $ 0.00049
-2.27%
$ 489,813 $ 15,862
Apr 13, 3 AM $ 0.000499
+2.43%
$ 499,372 $ 14,655
Apr 13, 2 AM $ 0.000488
-0.03%
$ 488,139 $ 13,980
Apr 13, 1 AM $ 0.000492
+0.40%
$ 491,992 $ 14,519
Apr 13, 12 AM $ 0.000489
+0.22%
$ 488,882 $ 14,569
Apr 12, 11 PM $ 0.000488
-0.62%
$ 487,863 $ 14,663
Apr 12, 10 PM $ 0.000489
-1.42%
$ 488,528 $ 14,798
Apr 12, 9 PM $ 0.000492
-0.49%
$ 492,421 $ 14,769
Apr 12, 8 PM $ 0.000505
-0.22%
$ 504,791 $ 15,125
Apr 12, 6 PM $ 0.000509
+0.00%
$ 508,612 $ 10,701
Apr 12, 5 PM $ 0.000516
+0.00%
$ 516,164 $ 0
Apr 12, 4 PM $ 0.000516
+0.67%
$ 515,828 $ 5,042
Apr 12, 3 PM $ 0.000504
+0.34%
$ 503,825 $ 4,961
Apr 12, 2 PM $ 0.000506
+0.11%
$ 505,967 $ 5,784
Apr 12, 1 PM $ 0.000507
-0.40%
$ 506,489 $ 6,745
Apr 12, 12 PM $ 0.000509
-0.05%
$ 509,383 $ 6,794
Apr 12, 11 AM $ 0.000508
-0.08%
$ 508,168 $ 6,767
Apr 12, 10 AM $ 0.000508
+0.26%
$ 508,320 $ 6,664
Apr 12, 9 AM $ 0.000507
-0.04%
$ 507,105 $ 6,597
Apr 12, 8 AM $ 0.000507
-0.21%
$ 506,759 $ 6,966
Apr 12, 7 AM $ 0.000507
+0.08%
$ 507,406 $ 6,949
Apr 12, 6 AM $ 0.000508
+0.16%
$ 507,660 $ 6,943
Apr 12, 5 AM $ 0.000507
+0.42%
$ 506,734 $ 6,928
Apr 12, 4 AM $ 0.000505
-0.22%
$ 504,949 $ 6,949
Apr 12, 3 AM $ 0.000507
-0.54%
$ 507,189 $ 6,981
Apr 12, 2 AM $ 0.00051
-2.13%
$ 509,513 $ 8,278
Apr 12, 1 AM $ 0.000533
-0.67%
$ 532,580 $ 8,001
Apr 12, 12 AM $ 0.000537
-0.07%
$ 536,735 $ 7,929
Apr 11, 11 PM $ 0.000539
-0.55%
$ 538,879 $ 8,058
Apr 11, 10 PM $ 0.000542
-0.03%
$ 541,492 $ 8,073
Apr 11, 9 PM $ 0.000541
+0.13%
$ 540,921 $ 8,049
Apr 11, 8 PM $ 0.00054
-4.06%
$ 539,799 $ 8,309
Apr 11, 7 PM $ 0.000546
-0.96%
$ 545,646 $ 8,011
Apr 11, 6 PM $ 0.000546
-0.23%
$ 545,845 $ 8,137
Apr 11, 5 PM $ 0.000562
-0.26%
$ 562,218 $ 13,072
Apr 11, 4 PM $ 0.000573
-0.30%
$ 572,615 $ 12,127
Apr 11, 3 PM $ 0.00057
+4.11%
$ 570,255 $ 11,566
Apr 11, 2 PM $ 0.00054
-3.12%
$ 540,340 $ 10,725
Apr 11, 1 PM $ 0.000557
-0.27%
$ 557,022 $ 9,413
Apr 11, 12 PM $ 0.000559
+0.06%
$ 559,309 $ 11,440