Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000931
+0.04%
$ 931,027 $ 4,530
Jun 15, 7 PM $ 0.000936
+0.48%
$ 935,515 $ 4,719
Jun 15, 6 PM $ 0.000906
-0.05%
$ 905,923 $ 4,543
Jun 15, 5 PM $ 0.000907
-0.89%
$ 906,421 $ 4,560
Jun 15, 4 PM $ 0.000907
+1.41%
$ 907,283 $ 4,346
Jun 15, 3 PM $ 0.00089
+0.72%
$ 889,672 $ 3,510
Jun 15, 2 PM $ 0.000878
-1.13%
$ 878,155 $ 3,983
Jun 15, 1 PM $ 0.000872
+0.46%
$ 871,637 $ 4,022
Jun 15, 12 PM $ 0.000868
+2.18%
$ 867,772 $ 4,102
Jun 15, 11 AM $ 0.000842
+0.77%
$ 842,082 $ 3,563
Jun 15, 10 AM $ 0.000835
+0.65%
$ 835,148 $ 3,538
Jun 15, 9 AM $ 0.000827
-0.74%
$ 827,154 $ 2,950
Jun 15, 8 AM $ 0.000833
+0.21%
$ 832,908 $ 2,898
Jun 15, 7 AM $ 0.000832
+0.02%
$ 831,471 $ 2,901
Jun 15, 6 AM $ 0.00083
+0.35%
$ 829,465 $ 3,284
Jun 15, 5 AM $ 0.000825
-0.23%
$ 825,278 $ 3,243
Jun 15, 4 AM $ 0.000825
+0.07%
$ 824,843 $ 3,223
Jun 15, 3 AM $ 0.000824
-0.24%
$ 823,610 $ 3,228
Jun 15, 2 AM $ 0.00083
-0.30%
$ 829,692 $ 3,247
Jun 15, 1 AM $ 0.000825
-0.92%
$ 824,973 $ 3,036
Jun 15, 12 AM $ 0.000835
+0.90%
$ 834,729 $ 3,043
Jun 14, 11 PM $ 0.000824
+0.14%
$ 823,667 $ 3,247
Jun 14, 10 PM $ 0.000814
+0.39%
$ 813,803 $ 3,198
Jun 14, 9 PM $ 0.000784
-0.12%
$ 784,246 $ 3,209
Jun 14, 8 PM $ 0.000781
+0.96%
$ 780,467 $ 2,963
Jun 14, 7 PM $ 0.00077
-2.98%
$ 770,307 $ 3,220
Jun 14, 6 PM $ 0.000791
-0.01%
$ 790,467 $ 2,461
Jun 14, 5 PM $ 0.000792
-0.10%
$ 791,535 $ 2,475
Jun 14, 4 PM $ 0.000791
-0.46%
$ 790,797 $ 2,776
Jun 14, 3 PM $ 0.000791
-0.68%
$ 790,406 $ 2,823
Jun 14, 2 PM $ 0.000803
-0.24%
$ 803,355 $ 2,423
Jun 14, 1 PM $ 0.000809
-0.19%
$ 808,794 $ 2,302
Jun 14, 12 PM $ 0.000817
-0.13%
$ 816,882 $ 2,126
Jun 14, 11 AM $ 0.000816
-0.47%
$ 815,771 $ 1,910
Jun 14, 10 AM $ 0.000815
+0.12%
$ 814,568 $ 1,972
Jun 14, 9 AM $ 0.000812
-0.62%
$ 812,207 $ 1,981
Jun 14, 8 AM $ 0.000817
+0.13%
$ 816,646 $ 1,968
Jun 14, 7 AM $ 0.000815
-1.05%
$ 815,025 $ 2,770
Jun 14, 6 AM $ 0.000827
+0.31%
$ 826,783 $ 2,364
Jun 14, 5 AM $ 0.000833
-0.36%
$ 832,440 $ 2,405
Jun 14, 4 AM $ 0.000836
-0.06%
$ 836,067 $ 2,408
Jun 14, 3 AM $ 0.000832
-0.17%
$ 831,776 $ 2,576
Jun 14, 2 AM $ 0.000837
-0.02%
$ 836,450 $ 2,596
Jun 14, 1 AM $ 0.000836
-0.03%
$ 835,650 $ 2,604
Jun 14, 12 AM $ 0.000835
-0.29%
$ 835,083 $ 2,605
Jun 13, 11 PM $ 0.000838
-0.23%
$ 838,246 $ 3,395
Jun 13, 10 PM $ 0.000835
+1.51%
$ 834,713 $ 3,119
Jun 13, 9 PM $ 0.000821
-0.11%
$ 821,174 $ 2,868
Jun 13, 8 PM $ 0.000822
-0.30%
$ 821,919 $ 3,487
Jun 13, 7 PM $ 0.000819
-0.19%
$ 818,587 $ 3,192