Xavier: Renegade Angel Historical Data

XAVIER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00149
+0.21%
$ 1.49 million $ 13,127
Nov 27, 6 PM $ 0.00148
+0.38%
$ 1.48 million $ 11,955
Nov 27, 5 PM $ 0.00148
+0.20%
$ 1.48 million $ 12,595
Nov 27, 4 PM $ 0.0015
+0.32%
$ 1.5 million $ 12,641
Nov 27, 3 PM $ 0.00149
+0.89%
$ 1.49 million $ 12,557
Nov 27, 2 PM $ 0.00148
+0.04%
$ 1.48 million $ 12,215
Nov 27, 1 PM $ 0.00147
-0.06%
$ 1.47 million $ 12,268
Nov 27, 12 PM $ 0.00148
-0.70%
$ 1.48 million $ 12,123
Nov 27, 11 AM $ 0.00149
+0.01%
$ 1.49 million $ 11,874
Nov 27, 10 AM $ 0.00152
-0.27%
$ 1.52 million $ 12,355
Nov 27, 9 AM $ 0.00153
+0.25%
$ 1.53 million $ 12,251
Nov 27, 8 AM $ 0.00153
-1.25%
$ 1.53 million $ 12,390
Nov 27, 7 AM $ 0.00154
-0.48%
$ 1.54 million $ 12,567
Nov 27, 6 AM $ 0.00154
+0.83%
$ 1.54 million $ 12,391
Nov 27, 5 AM $ 0.00154
+0.60%
$ 1.54 million $ 12,354
Nov 27, 4 AM $ 0.00154
+0.54%
$ 1.54 million $ 12,342
Nov 27, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,232
Nov 27, 2 AM $ 0.00154
+0.48%
$ 1.54 million $ 11,889
Nov 27, 1 AM $ 0.00153
-0.46%
$ 1.53 million $ 11,935
Nov 27, 12 AM $ 0.00155
+0.78%
$ 1.55 million $ 13,106
Nov 26, 11 PM $ 0.00155
-0.37%
$ 1.55 million $ 11,220
Nov 26, 10 PM $ 0.00156
-0.13%
$ 1.56 million $ 12,861
Nov 26, 9 PM $ 0.00154
+1.21%
$ 1.54 million $ 11,258
Nov 26, 8 PM $ 0.00151
-0.28%
$ 1.51 million $ 12,565
Nov 26, 7 PM $ 0.00151
+0.95%
$ 1.51 million $ 11,076
Nov 26, 6 PM $ 0.00148
+1.99%
$ 1.48 million $ 11,023
Nov 26, 5 PM $ 0.00142
+0.64%
$ 1.42 million $ 11,322
Nov 26, 4 PM $ 0.00139
+1.91%
$ 1.39 million $ 11,859
Nov 26, 3 PM $ 0.00136
-0.85%
$ 1.36 million $ 9,928
Nov 26, 2 PM $ 0.00136
-0.27%
$ 1.36 million $ 9,902
Nov 26, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 9,747
Nov 26, 12 PM $ 0.00136
-0.11%
$ 1.36 million $ 10,890
Nov 26, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 10,942
Nov 26, 10 AM $ 0.00137
+0.80%
$ 1.37 million $ 10,843
Nov 26, 9 AM $ 0.00137
-0.83%
$ 1.37 million $ 9,663
Nov 26, 8 AM $ 0.00139
-0.04%
$ 1.39 million $ 9,767
Nov 26, 7 AM $ 0.00139
-0.42%
$ 1.39 million $ 9,408
Nov 26, 6 AM $ 0.00139
-0.09%
$ 1.39 million $ 9,358
Nov 26, 5 AM $ 0.00138
+0.20%
$ 1.38 million $ 9,372
Nov 26, 4 AM $ 0.00138
+0.11%
$ 1.37 million $ 9,998
Nov 26, 3 AM $ 0.00139
+0.07%
$ 1.39 million $ 10,434
Nov 26, 2 AM $ 0.00139
-0.15%
$ 1.39 million $ 10,611
Nov 26, 1 AM $ 0.00138
-0.82%
$ 1.38 million $ 10,599
Nov 26, 12 AM $ 0.00139
+0.41%
$ 1.39 million $ 9,748
Nov 25, 11 PM $ 0.00142
+1.66%
$ 1.42 million $ 9,821
Nov 25, 10 PM $ 0.00139
+0.13%
$ 1.39 million $ 9,910
Nov 25, 9 PM $ 0.00139
-2.69%
$ 1.39 million $ 10,692
Nov 25, 8 PM $ 0.00142
+0.98%
$ 1.42 million $ 9,095
Nov 25, 7 PM $ 0.0014
-2.50%
$ 1.4 million $ 9,243
Nov 25, 6 PM $ 0.00144
-1.43%
$ 1.44 million $ 9,543