Xavier: Renegade Angel Historical Data

XAVIER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00144
-1.43%
$ 1.44 million $ 9,543
Nov 25, 5 PM $ 0.00145
-0.10%
$ 1.45 million $ 8,337
Nov 25, 4 PM $ 0.00144
+0.40%
$ 1.44 million $ 7,804
Nov 25, 3 PM $ 0.00141
-0.20%
$ 1.41 million $ 12,010
Nov 25, 2 PM $ 0.00143
+0.16%
$ 1.43 million $ 12,979
Nov 25, 1 PM $ 0.00145
+0.70%
$ 1.45 million $ 13,035
Nov 25, 12 PM $ 0.00144
+0.33%
$ 1.44 million $ 11,828
Nov 25, 11 AM $ 0.00143
-0.27%
$ 1.43 million $ 12,178
Nov 25, 10 AM $ 0.00143
+0.28%
$ 1.43 million $ 12,124
Nov 25, 9 AM $ 0.00141
-0.34%
$ 1.41 million $ 11,822
Nov 25, 8 AM $ 0.00142
-0.39%
$ 1.42 million $ 11,796
Nov 25, 7 AM $ 0.00143
-0.51%
$ 1.43 million $ 11,939
Nov 25, 6 AM $ 0.00144
-0.32%
$ 1.44 million $ 11,973
Nov 25, 5 AM $ 0.00144
-0.71%
$ 1.44 million $ 11,981
Nov 25, 4 AM $ 0.00145
+0.46%
$ 1.45 million $ 11,357
Nov 25, 3 AM $ 0.00145
+0.09%
$ 1.45 million $ 11,253
Nov 25, 2 AM $ 0.00146
+0.06%
$ 1.46 million $ 11,271
Nov 25, 1 AM $ 0.00146
-0.25%
$ 1.46 million $ 11,308
Nov 25, 12 AM $ 0.00145
-0.84%
$ 1.45 million $ 11,163
Nov 24, 11 PM $ 0.00148
+2.96%
$ 1.48 million $ 10,953
Nov 24, 10 PM $ 0.00144
-0.08%
$ 1.44 million $ 10,532
Nov 24, 9 PM $ 0.00143
-0.03%
$ 1.43 million $ 10,204
Nov 24, 8 PM $ 0.00143
+1.20%
$ 1.43 million $ 10,352
Nov 24, 7 PM $ 0.0014
-0.41%
$ 1.4 million $ 10,876
Nov 24, 6 PM $ 0.00143
+0.57%
$ 1.43 million $ 10,361
Nov 24, 5 PM $ 0.00139
+0.72%
$ 1.39 million $ 10,207
Nov 24, 4 PM $ 0.00141
+1.25%
$ 1.41 million $ 9,840
Nov 24, 3 PM $ 0.00136
+1.48%
$ 1.36 million $ 6,375
Nov 24, 2 PM $ 0.00135
-0.93%
$ 1.35 million $ 5,600
Nov 24, 1 PM $ 0.00135
+1.50%
$ 1.35 million $ 5,488
Nov 24, 12 PM $ 0.00134
-0.71%
$ 1.34 million $ 5,657
Nov 24, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 6,338
Nov 24, 10 AM $ 0.00134
-0.36%
$ 1.34 million $ 6,355
Nov 24, 9 AM $ 0.00134
-0.32%
$ 1.34 million $ 6,368
Nov 24, 8 AM $ 0.00135
-1.27%
$ 1.35 million $ 6,456
Nov 24, 7 AM $ 0.00137
+0.11%
$ 1.37 million $ 6,581
Nov 24, 6 AM $ 0.00137
-1.22%
$ 1.37 million $ 6,808
Nov 24, 5 AM $ 0.00139
+1.70%
$ 1.39 million $ 6,685
Nov 24, 4 AM $ 0.00137
-2.00%
$ 1.37 million $ 6,687
Nov 24, 3 AM $ 0.0014
+0.27%
$ 1.4 million $ 6,499
Nov 24, 2 AM $ 0.0014
+2.90%
$ 1.4 million $ 6,557
Nov 24, 1 AM $ 0.00137
+0.07%
$ 1.37 million $ 6,776
Nov 24, 12 AM $ 0.00136
-0.52%
$ 1.36 million $ 7,366
Nov 23, 11 PM $ 0.00138
-1.25%
$ 1.38 million $ 9,855
Nov 23, 10 PM $ 0.0014
-0.24%
$ 1.4 million $ 10,365
Nov 23, 9 PM $ 0.0014
-1.64%
$ 1.4 million $ 10,747
Nov 23, 8 PM $ 0.00141
+0.41%
$ 1.41 million $ 10,087
Nov 23, 7 PM $ 0.00139
+0.73%
$ 1.39 million $ 10,604
Nov 23, 6 PM $ 0.00138
+0.12%
$ 1.38 million $ 12,018
Nov 23, 5 PM $ 0.00138
-1.30%
$ 1.38 million $ 12,059