Xavier: Renegade Angel Historical Data

XAVIER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00138
-1.30%
$ 1.38 million $ 12,059
Nov 23, 4 PM $ 0.00139
+0.50%
$ 1.39 million $ 11,863
Nov 23, 3 PM $ 0.00137
-0.98%
$ 1.37 million $ 11,018
Nov 23, 2 PM $ 0.00138
-0.77%
$ 1.38 million $ 11,194
Nov 23, 1 PM $ 0.00137
-1.68%
$ 1.37 million $ 11,167
Nov 23, 12 PM $ 0.00139
+1.35%
$ 1.39 million $ 11,046
Nov 23, 11 AM $ 0.00136
+0.32%
$ 1.36 million $ 9,855
Nov 23, 10 AM $ 0.00137
-0.10%
$ 1.37 million $ 10,248
Nov 23, 9 AM $ 0.00137
-0.02%
$ 1.37 million $ 10,371
Nov 23, 8 AM $ 0.00136
-0.37%
$ 1.36 million $ 10,427
Nov 23, 7 AM $ 0.00139
+1.87%
$ 1.39 million $ 10,836
Nov 23, 6 AM $ 0.00138
-0.83%
$ 1.38 million $ 10,934
Nov 23, 5 AM $ 0.00138
+0.55%
$ 1.38 million $ 10,977
Nov 23, 4 AM $ 0.00138
+1.09%
$ 1.38 million $ 11,031
Nov 23, 3 AM $ 0.00137
-0.32%
$ 1.37 million $ 11,080
Nov 23, 2 AM $ 0.00136
-0.25%
$ 1.36 million $ 11,157
Nov 23, 1 AM $ 0.00135
+0.17%
$ 1.35 million $ 11,121
Nov 23, 12 AM $ 0.00139
+0.37%
$ 1.39 million $ 11,250
Nov 22, 11 PM $ 0.00138
+0.41%
$ 1.38 million $ 9,823
Nov 22, 10 PM $ 0.00136
-0.26%
$ 1.36 million $ 8,139
Nov 22, 9 PM $ 0.00136
+0.33%
$ 1.36 million $ 8,832
Nov 22, 8 PM $ 0.00137
+2.75%
$ 1.37 million $ 18,431
Nov 22, 7 PM $ 0.00135
+0.75%
$ 1.35 million $ 17,692
Nov 22, 6 PM $ 0.00134
+0.38%
$ 1.34 million $ 17,920
Nov 22, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 19,195
Nov 22, 4 PM $ 0.00133
-0.08%
$ 1.33 million $ 19,159
Nov 22, 3 PM $ 0.00134
+0.36%
$ 1.34 million $ 19,596
Nov 22, 2 PM $ 0.00133
+0.85%
$ 1.33 million $ 20,870
Nov 22, 1 PM $ 0.00132
+0.04%
$ 1.32 million $ 21,721
Nov 22, 12 PM $ 0.00132
-0.76%
$ 1.32 million $ 22,543
Nov 22, 11 AM $ 0.00133
+1.35%
$ 1.33 million $ 23,280
Nov 22, 10 AM $ 0.00132
-0.77%
$ 1.32 million $ 23,978
Nov 22, 9 AM $ 0.00132
+0.14%
$ 1.32 million $ 24,332
Nov 22, 8 AM $ 0.00132
-0.93%
$ 1.32 million $ 24,534
Nov 22, 7 AM $ 0.00133
+0.04%
$ 1.33 million $ 24,519
Nov 22, 6 AM $ 0.00132
+0.57%
$ 1.32 million $ 52,539
Nov 22, 5 AM $ 0.00132
+0.20%
$ 1.32 million $ 61,312
Nov 22, 4 AM $ 0.00132
-0.67%
$ 1.32 million $ 61,571
Nov 22, 3 AM $ 0.00134
-0.85%
$ 1.34 million $ 68,438
Nov 22, 2 AM $ 0.00134
-1.52%
$ 1.34 million $ 68,997
Nov 22, 1 AM $ 0.00136
+0.29%
$ 1.36 million $ 70,915
Nov 22, 12 AM $ 0.00136
+0.54%
$ 1.36 million $ 70,796
Nov 21, 11 PM $ 0.00133
+0.52%
$ 1.33 million $ 67,782
Nov 21, 10 PM $ 0.00134
-0.23%
$ 1.34 million $ 69,208
Nov 21, 9 PM $ 0.0013
+4.53%
$ 1.3 million $ 63,020
Nov 21, 8 PM $ 0.00125
-0.76%
$ 1.25 million $ 55,180
Nov 21, 7 PM $ 0.00127
+1.74%
$ 1.27 million $ 54,341
Nov 21, 6 PM $ 0.00122
-2.69%
$ 1.22 million $ 52,262
Nov 21, 5 PM $ 0.00125
+2.58%
$ 1.25 million $ 50,048
Nov 21, 4 PM $ 0.00119
-0.55%
$ 1.19 million $ 49,478