Xavier: Renegade Angel Historical Data

XAVIER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000858
+0.00%
$ 857,850 $ 12,630
Jan 26, 1 PM $ 0.000861
+1.21%
$ 860,969 $ 12,534
Jan 26, 12 PM $ 0.000855
+0.26%
$ 854,539 $ 11,941
Jan 26, 11 AM $ 0.000853
+0.04%
$ 853,091 $ 11,866
Jan 26, 10 AM $ 0.000855
+0.48%
$ 855,013 $ 11,811
Jan 26, 9 AM $ 0.00085
-0.48%
$ 849,721 $ 11,829
Jan 26, 8 AM $ 0.000853
-0.08%
$ 853,347 $ 11,877
Jan 26, 7 AM $ 0.000853
-0.50%
$ 852,402 $ 12,017
Jan 26, 6 AM $ 0.000855
-0.21%
$ 855,061 $ 12,005
Jan 26, 5 AM $ 0.000852
-0.11%
$ 852,353 $ 12,384
Jan 26, 4 AM $ 0.000849
+0.47%
$ 848,954 $ 12,222
Jan 26, 3 AM $ 0.000849
-0.07%
$ 848,581 $ 12,308
Jan 26, 2 AM $ 0.000845
-0.20%
$ 845,223 $ 12,301
Jan 26, 1 AM $ 0.000847
+2.32%
$ 847,349 $ 12,030
Jan 26, 12 AM $ 0.00085
-0.14%
$ 849,544 $ 12,515
Jan 25, 11 PM $ 0.000843
+1.80%
$ 842,473 $ 11,701
Jan 25, 10 PM $ 0.000794
+0.00%
$ 794,007 $ 11,087
Jan 25, 5 PM $ 0.00089
+0.00%
$ 890,276 $ 2,231
Jan 25, 4 PM $ 0.000891
-1.85%
$ 890,773 $ 2,280
Jan 25, 3 PM $ 0.000908
-0.09%
$ 908,333 $ 7,036
Jan 25, 2 PM $ 0.000909
-0.12%
$ 909,208 $ 6,905
Jan 25, 1 PM $ 0.000911
+0.17%
$ 911,164 $ 6,882
Jan 25, 12 PM $ 0.000911
-0.08%
$ 911,006 $ 6,887
Jan 25, 11 AM $ 0.000912
-0.03%
$ 911,830 $ 6,886
Jan 25, 10 AM $ 0.000912
+0.06%
$ 911,755 $ 6,884
Jan 25, 9 AM $ 0.000909
-0.31%
$ 908,952 $ 6,977
Jan 25, 8 AM $ 0.000915
+0.25%
$ 914,760 $ 6,934
Jan 25, 7 AM $ 0.000912
-0.34%
$ 911,781 $ 7,855
Jan 25, 6 AM $ 0.000913
-0.60%
$ 913,038 $ 8,032
Jan 25, 5 AM $ 0.000923
+0.17%
$ 922,998 $ 9,827
Jan 25, 4 AM $ 0.000918
+0.18%
$ 917,910 $ 9,769
Jan 25, 3 AM $ 0.00092
-0.11%
$ 920,216 $ 10,051
Jan 25, 2 AM $ 0.000927
+0.25%
$ 926,469 $ 10,071
Jan 25, 1 AM $ 0.000921
+0.00%
$ 920,573 $ 10,031
Jan 25, 12 AM $ 0.000921
+0.80%
$ 921,054 $ 11,212
Jan 24, 11 PM $ 0.000918
+0.62%
$ 918,305 $ 10,718
Jan 24, 10 PM $ 0.000918
+0.19%
$ 917,512 $ 10,638
Jan 24, 9 PM $ 0.000913
-0.25%
$ 912,923 $ 10,654
Jan 24, 8 PM $ 0.000916
-0.62%
$ 915,598 $ 10,610
Jan 24, 7 PM $ 0.000921
-0.02%
$ 920,653 $ 10,518
Jan 24, 6 PM $ 0.00092
-0.02%
$ 919,748 $ 10,614
Jan 24, 5 PM $ 0.000914
+0.14%
$ 913,992 $ 10,371
Jan 24, 4 PM $ 0.000874
-5.22%
$ 874,307 $ 10,728
Jan 24, 3 PM $ 0.000929
+0.05%
$ 928,869 $ 5,980
Jan 24, 2 PM $ 0.000928
+0.00%
$ 927,909 $ 5,978
Jan 24, 1 PM $ 0.000923
-0.63%
$ 923,344 $ 5,987
Jan 24, 12 PM $ 0.000928
-0.15%
$ 927,550 $ 5,988
Jan 24, 11 AM $ 0.000924
+0.06%
$ 924,043 $ 6,992
Jan 24, 10 AM $ 0.000921
-0.05%
$ 920,911 $ 7,003
Jan 24, 9 AM $ 0.000922
+0.01%
$ 922,373 $ 7,088