Xavier: Renegade Angel Historical Data

XAVIER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00119
-0.55%
$ 1.19 million $ 49,478
Nov 21, 3 PM $ 0.00122
-1.11%
$ 1.22 million $ 53,008
Nov 21, 2 PM $ 0.00119
-1.35%
$ 1.19 million $ 52,735
Nov 21, 1 PM $ 0.00119
+0.71%
$ 1.19 million $ 50,922
Nov 21, 12 PM $ 0.00116
-1.03%
$ 1.16 million $ 50,243
Nov 21, 11 AM $ 0.0012
+0.85%
$ 1.2 million $ 50,340
Nov 21, 10 AM $ 0.00119
-1.19%
$ 1.19 million $ 50,479
Nov 21, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 50,924
Nov 21, 8 AM $ 0.00124
+1.17%
$ 1.24 million $ 50,829
Nov 21, 6 AM $ 0.00147
-0.26%
$ 1.47 million $ 28,359
Nov 21, 5 AM $ 0.00147
+0.08%
$ 1.47 million $ 18,818
Nov 21, 4 AM $ 0.00159
-0.86%
$ 1.58 million $ 20,832
Nov 21, 3 AM $ 0.00159
-0.45%
$ 1.59 million $ 14,392
Nov 21, 2 AM $ 0.00155
-0.37%
$ 1.55 million $ 14,120
Nov 21, 1 AM $ 0.00155
-0.51%
$ 1.55 million $ 11,424
Nov 21, 12 AM $ 0.00156
+0.52%
$ 1.56 million $ 11,395
Nov 20, 11 PM $ 0.00157
-0.29%
$ 1.57 million $ 11,925
Nov 20, 10 PM $ 0.00156
+0.80%
$ 1.56 million $ 11,964
Nov 20, 9 PM $ 0.00156
+1.32%
$ 1.56 million $ 12,700
Nov 20, 8 PM $ 0.00155
-0.36%
$ 1.55 million $ 16,519
Nov 20, 7 PM $ 0.00155
-0.01%
$ 1.55 million $ 17,759
Nov 20, 6 PM $ 0.00157
+0.65%
$ 1.57 million $ 18,575
Nov 20, 5 PM $ 0.00155
+1.21%
$ 1.55 million $ 19,938
Nov 20, 4 PM $ 0.0016
-3.57%
$ 1.6 million $ 23,923
Nov 20, 3 PM $ 0.00167
+4.31%
$ 1.67 million $ 21,253
Nov 20, 2 PM $ 0.0016
-0.70%
$ 1.6 million $ 21,397
Nov 20, 1 PM $ 0.00161
-0.38%
$ 1.61 million $ 21,352
Nov 20, 12 PM $ 0.00165
-0.62%
$ 1.65 million $ 22,687
Nov 20, 11 AM $ 0.00165
-0.29%
$ 1.65 million $ 21,447
Nov 20, 10 AM $ 0.00165
-0.06%
$ 1.65 million $ 21,391
Nov 20, 9 AM $ 0.00166
-0.75%
$ 1.66 million $ 21,675
Nov 20, 8 AM $ 0.00167
-0.20%
$ 1.67 million $ 21,660
Nov 20, 7 AM $ 0.00166
+0.43%
$ 1.66 million $ 21,496
Nov 20, 6 AM $ 0.00166
-0.82%
$ 1.66 million $ 21,764
Nov 20, 5 AM $ 0.00168
+0.77%
$ 1.68 million $ 21,472
Nov 20, 4 AM $ 0.00165
+0.67%
$ 1.65 million $ 21,174
Nov 20, 3 AM $ 0.00166
+0.62%
$ 1.66 million $ 23,252
Nov 20, 2 AM $ 0.00165
+2.50%
$ 1.65 million $ 24,558
Nov 20, 1 AM $ 0.0016
+1.26%
$ 1.6 million $ 23,861
Nov 20, 12 AM $ 0.00158
+2.23%
$ 1.58 million $ 24,956
Nov 19, 11 PM $ 0.00156
+0.40%
$ 1.56 million $ 24,634
Nov 19, 10 PM $ 0.00151
-1.07%
$ 1.51 million $ 25,482
Nov 19, 9 PM $ 0.0015
+5.60%
$ 1.5 million $ 22,701
Nov 19, 8 PM $ 0.0014
-1.87%
$ 1.4 million $ 20,199
Nov 19, 7 PM $ 0.00142
+1.07%
$ 1.42 million $ 17,662
Nov 19, 6 PM $ 0.0014
+1.33%
$ 1.4 million $ 17,966
Nov 19, 5 PM $ 0.00146
-0.36%
$ 1.46 million $ 18,737
Nov 19, 4 PM $ 0.00148
-1.22%
$ 1.48 million $ 18,050
Nov 19, 3 PM $ 0.00156
-0.79%
$ 1.56 million $ 19,908
Nov 19, 2 PM $ 0.00155
-0.86%
$ 1.55 million $ 17,392