Xavier: Renegade Angel Historical Data

XAVIER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0016
-0.38%
$ 1.6 million $ 17,930
Nov 19, 12 PM $ 0.0016
+0.08%
$ 1.6 million $ 16,987
Nov 19, 11 AM $ 0.00161
-0.11%
$ 1.61 million $ 17,188
Nov 19, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 17,207
Nov 19, 9 AM $ 0.00161
-1.10%
$ 1.61 million $ 17,392
Nov 19, 8 AM $ 0.00163
-0.03%
$ 1.63 million $ 17,483
Nov 19, 7 AM $ 0.00162
+0.92%
$ 1.62 million $ 17,253
Nov 19, 6 AM $ 0.00159
+0.26%
$ 1.59 million $ 18,051
Nov 19, 5 AM $ 0.00159
-0.97%
$ 1.59 million $ 18,624
Nov 19, 4 AM $ 0.00161
-0.05%
$ 1.61 million $ 18,731
Nov 19, 3 AM $ 0.00169
-0.38%
$ 1.69 million $ 21,859
Nov 19, 2 AM $ 0.00168
+0.48%
$ 1.67 million $ 21,160
Nov 19, 1 AM $ 0.00168
-2.54%
$ 1.68 million $ 23,704
Nov 19, 12 AM $ 0.0017
-0.53%
$ 1.7 million $ 24,105
Nov 18, 11 PM $ 0.00172
+0.26%
$ 1.72 million $ 25,218
Nov 18, 10 PM $ 0.00175
+0.72%
$ 1.75 million $ 32,760
Nov 18, 9 PM $ 0.00177
-0.31%
$ 1.77 million $ 32,580
Nov 18, 8 PM $ 0.00177
+0.38%
$ 1.77 million $ 34,289
Nov 18, 7 PM $ 0.00178
+0.58%
$ 1.78 million $ 35,856
Nov 18, 6 PM $ 0.00175
-0.69%
$ 1.75 million $ 46,336
Nov 18, 5 PM $ 0.00171
-2.41%
$ 1.71 million $ 50,355
Nov 18, 4 PM $ 0.00175
+1.11%
$ 1.75 million $ 46,978
Nov 18, 3 PM $ 0.00167
+1.12%
$ 1.67 million $ 47,092
Nov 18, 2 PM $ 0.00164
+0.04%
$ 1.64 million $ 43,620
Nov 18, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 43,640
Nov 18, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 44,209
Nov 18, 10 AM $ 0.00163
+0.04%
$ 1.63 million $ 44,201
Nov 18, 9 AM $ 0.00163
-0.25%
$ 1.63 million $ 44,425
Nov 18, 8 AM $ 0.00163
-0.50%
$ 1.63 million $ 44,486
Nov 18, 7 AM $ 0.00163
+0.71%
$ 1.63 million $ 43,757
Nov 18, 6 AM $ 0.00162
+0.38%
$ 1.62 million $ 42,711
Nov 18, 5 AM $ 0.00161
+1.32%
$ 1.61 million $ 42,124
Nov 18, 4 AM $ 0.00157
+2.02%
$ 1.56 million $ 40,398
Nov 18, 3 AM $ 0.00156
-2.85%
$ 1.56 million $ 40,081
Nov 18, 2 AM $ 0.00164
+0.60%
$ 1.64 million $ 36,898
Nov 18, 1 AM $ 0.00164
+4.24%
$ 1.64 million $ 34,757
Nov 18, 12 AM $ 0.00159
+2.30%
$ 1.59 million $ 33,211
Nov 17, 11 PM $ 0.00156
-0.25%
$ 1.56 million $ 33,535
Nov 17, 10 PM $ 0.00164
+1.37%
$ 1.64 million $ 28,802
Nov 17, 9 PM $ 0.00162
+0.85%
$ 1.62 million $ 28,273
Nov 17, 8 PM $ 0.00168
+0.66%
$ 1.68 million $ 30,658
Nov 17, 7 PM $ 0.00149
-2.62%
$ 1.49 million $ 27,437
Nov 17, 6 PM $ 0.00157
-2.89%
$ 1.57 million $ 17,626
Nov 17, 5 PM $ 0.00167
-0.65%
$ 1.67 million $ 14,656
Nov 17, 4 PM $ 0.00172
-1.26%
$ 1.72 million $ 15,556
Nov 17, 3 PM $ 0.00176
-1.83%
$ 1.76 million $ 17,503
Nov 17, 2 PM $ 0.00175
-0.18%
$ 1.75 million $ 17,855
Nov 17, 1 PM $ 0.0018
-0.72%
$ 1.8 million $ 23,177
Nov 17, 12 PM $ 0.00181
-0.18%
$ 1.81 million $ 22,410
Nov 17, 11 AM $ 0.00181
-0.45%
$ 1.81 million $ 22,582