Xavier: Renegade Angel Historical Data

XAVIER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00181
-0.45%
$ 1.81 million $ 22,582
Nov 17, 10 AM $ 0.00181
-0.07%
$ 1.81 million $ 22,420
Nov 17, 9 AM $ 0.0018
+0.51%
$ 1.8 million $ 21,990
Nov 17, 8 AM $ 0.0018
+0.04%
$ 1.8 million $ 22,138
Nov 17, 7 AM $ 0.0018
+0.37%
$ 1.8 million $ 22,068
Nov 17, 6 AM $ 0.0018
+0.27%
$ 1.8 million $ 22,094
Nov 17, 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 21,890
Nov 17, 4 AM $ 0.00179
+0.03%
$ 1.79 million $ 22,166
Nov 17, 3 AM $ 0.00178
+0.95%
$ 1.78 million $ 22,053
Nov 17, 2 AM $ 0.00176
+0.23%
$ 1.76 million $ 21,892
Nov 17, 1 AM $ 0.00175
-1.58%
$ 1.75 million $ 22,225
Nov 17, 12 AM $ 0.00174
+1.01%
$ 1.74 million $ 21,356
Nov 16, 11 PM $ 0.00173
+0.20%
$ 1.73 million $ 20,872
Nov 16, 10 PM $ 0.00171
-0.86%
$ 1.71 million $ 20,113
Nov 16, 9 PM $ 0.00173
-0.73%
$ 1.73 million $ 20,259
Nov 16, 8 PM $ 0.00175
-2.80%
$ 1.75 million $ 20,689
Nov 16, 7 PM $ 0.00181
+0.78%
$ 1.81 million $ 22,206
Nov 16, 6 PM $ 0.00181
+0.44%
$ 1.81 million $ 22,904
Nov 16, 5 PM $ 0.00181
-1.51%
$ 1.81 million $ 22,862
Nov 16, 4 PM $ 0.00185
-1.74%
$ 1.85 million $ 22,265
Nov 16, 3 PM $ 0.0019
-0.27%
$ 1.9 million $ 18,449
Nov 16, 2 PM $ 0.0019
-0.41%
$ 1.9 million $ 17,640
Nov 16, 1 PM $ 0.00188
-0.19%
$ 1.88 million $ 12,614
Nov 16, 12 PM $ 0.00188
-0.22%
$ 1.88 million $ 13,131
Nov 16, 11 AM $ 0.00191
-0.90%
$ 1.91 million $ 13,455
Nov 16, 10 AM $ 0.00193
+0.51%
$ 1.93 million $ 13,403
Nov 16, 9 AM $ 0.00191
+0.20%
$ 1.91 million $ 13,342
Nov 16, 8 AM $ 0.00191
+0.02%
$ 1.9 million $ 13,142
Nov 16, 7 AM $ 0.0019
-0.46%
$ 1.9 million $ 13,182
Nov 16, 6 AM $ 0.00191
+0.25%
$ 1.91 million $ 13,561
Nov 16, 5 AM $ 0.00191
+0.89%
$ 1.91 million $ 14,236
Nov 16, 4 AM $ 0.00192
-0.01%
$ 1.92 million $ 14,028
Nov 16, 3 AM $ 0.00191
+0.17%
$ 1.91 million $ 13,721
Nov 16, 2 AM $ 0.00186
+0.35%
$ 1.86 million $ 13,248
Nov 16, 1 AM $ 0.00188
+0.12%
$ 1.88 million $ 13,204
Nov 16, 12 AM $ 0.00188
-0.55%
$ 1.88 million $ 12,620
Nov 15, 11 PM $ 0.00189
+0.03%
$ 1.89 million $ 11,657
Nov 15, 10 PM $ 0.0019
+0.65%
$ 1.9 million $ 13,979
Nov 15, 9 PM $ 0.00191
+0.48%
$ 1.91 million $ 13,807
Nov 15, 8 PM $ 0.00183
-1.28%
$ 1.83 million $ 13,967
Nov 15, 7 PM $ 0.00187
+0.26%
$ 1.87 million $ 11,108
Nov 15, 6 PM $ 0.00187
+0.17%
$ 1.87 million $ 10,363
Nov 15, 5 PM $ 0.00186
+0.82%
$ 1.86 million $ 10,283
Nov 15, 4 PM $ 0.00183
-0.74%
$ 1.83 million $ 10,592
Nov 15, 3 PM $ 0.00184
+0.34%
$ 1.84 million $ 10,647
Nov 15, 2 PM $ 0.00184
-0.51%
$ 1.84 million $ 10,571
Nov 15, 1 PM $ 0.00185
-0.08%
$ 1.85 million $ 11,217
Nov 15, 12 PM $ 0.00185
+0.34%
$ 1.85 million $ 12,510
Nov 15, 11 AM $ 0.00184
-0.29%
$ 1.84 million $ 12,801
Nov 15, 10 AM $ 0.00185
-0.08%
$ 1.85 million $ 14,086