Xavier: Renegade Angel Historical Data

XAVIER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00185
+0.34%
$ 1.85 million $ 12,510
Nov 15, 11 AM $ 0.00184
-0.29%
$ 1.84 million $ 12,801
Nov 15, 10 AM $ 0.00185
-0.08%
$ 1.85 million $ 14,086
Nov 15, 9 AM $ 0.00186
+0.97%
$ 1.86 million $ 14,041
Nov 15, 8 AM $ 0.00186
-0.59%
$ 1.86 million $ 14,792
Nov 15, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 15,125
Nov 15, 6 AM $ 0.00188
+1.15%
$ 1.88 million $ 15,273
Nov 15, 5 AM $ 0.00185
+0.42%
$ 1.85 million $ 14,627
Nov 15, 4 AM $ 0.00185
-0.29%
$ 1.85 million $ 15,291
Nov 15, 3 AM $ 0.00186
-0.04%
$ 1.86 million $ 15,480
Nov 15, 2 AM $ 0.00185
-0.17%
$ 1.85 million $ 15,296
Nov 15, 1 AM $ 0.00184
+1.65%
$ 1.84 million $ 14,797
Nov 15, 12 AM $ 0.00182
+1.41%
$ 1.82 million $ 16,535
Nov 14, 11 PM $ 0.00177
-3.90%
$ 1.77 million $ 17,244
Nov 14, 10 PM $ 0.00183
-0.69%
$ 1.83 million $ 18,048
Nov 14, 9 PM $ 0.00181
+0.11%
$ 1.81 million $ 17,672
Nov 14, 8 PM $ 0.00183
-1.06%
$ 1.83 million $ 16,894
Nov 14, 7 PM $ 0.00185
+1.46%
$ 1.85 million $ 15,619
Nov 14, 6 PM $ 0.00183
+0.45%
$ 1.83 million $ 15,878
Nov 14, 5 PM $ 0.00185
+0.42%
$ 1.85 million $ 18,908
Nov 14, 4 PM $ 0.00184
+0.13%
$ 1.84 million $ 18,633
Nov 14, 3 PM $ 0.0018
-1.06%
$ 1.8 million $ 18,319
Nov 14, 2 PM $ 0.00179
+1.38%
$ 1.79 million $ 18,041
Nov 14, 1 PM $ 0.00177
-2.61%
$ 1.77 million $ 18,339
Nov 14, 12 PM $ 0.00184
-1.13%
$ 1.84 million $ 16,990
Nov 14, 11 AM $ 0.00188
+0.74%
$ 1.88 million $ 18,616
Nov 14, 10 AM $ 0.00186
-0.12%
$ 1.86 million $ 17,268
Nov 14, 9 AM $ 0.00187
+0.17%
$ 1.87 million $ 17,256
Nov 14, 8 AM $ 0.00186
-0.76%
$ 1.86 million $ 16,725
Nov 14, 7 AM $ 0.00188
+2.18%
$ 1.88 million $ 16,114
Nov 14, 6 AM $ 0.00185
-0.61%
$ 1.85 million $ 15,609
Nov 14, 5 AM $ 0.00187
+0.09%
$ 1.87 million $ 15,980
Nov 14, 4 AM $ 0.0019
-0.38%
$ 1.9 million $ 16,319
Nov 14, 3 AM $ 0.00191
-0.22%
$ 1.91 million $ 18,393
Nov 14, 2 AM $ 0.00191
+0.86%
$ 1.91 million $ 18,262
Nov 14, 1 AM $ 0.00189
-3.48%
$ 1.89 million $ 20,456
Nov 14, 12 AM $ 0.00197
-0.19%
$ 1.97 million $ 19,775
Nov 13, 11 PM $ 0.00196
-1.71%
$ 1.96 million $ 19,857
Nov 13, 10 PM $ 0.00198
+1.38%
$ 1.98 million $ 16,098
Nov 13, 9 PM $ 0.00196
-0.44%
$ 1.96 million $ 22,550
Nov 13, 8 PM $ 0.00196
-1.38%
$ 1.96 million $ 24,082
Nov 13, 7 PM $ 0.00202
-0.37%
$ 2.02 million $ 25,924
Nov 13, 6 PM $ 0.00212
-0.29%
$ 2.12 million $ 34,176
Nov 13, 5 PM $ 0.00214
-0.45%
$ 2.14 million $ 61,412
Nov 13, 4 PM $ 0.00217
-0.92%
$ 2.17 million $ 62,513
Nov 13, 3 PM $ 0.00221
-1.14%
$ 2.21 million $ 64,898
Nov 13, 2 PM $ 0.00219
-1.74%
$ 2.19 million $ 65,219
Nov 13, 1 PM $ 0.00225
-0.31%
$ 2.25 million $ 65,477
Nov 13, 12 PM $ 0.00232
+0.10%
$ 2.32 million $ 67,538
Nov 13, 11 AM $ 0.00232
+0.02%
$ 2.32 million $ 65,105