Xavier: Renegade Angel Historical Data

XAVIER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00232
+0.02%
$ 2.32 million $ 65,105
Nov 13, 10 AM $ 0.00232
+0.60%
$ 2.32 million $ 64,883
Nov 13, 9 AM $ 0.00231
-0.49%
$ 2.31 million $ 65,348
Nov 13, 8 AM $ 0.00233
+0.42%
$ 2.33 million $ 65,146
Nov 13, 7 AM $ 0.00234
+0.21%
$ 2.34 million $ 67,042
Nov 13, 6 AM $ 0.00232
-0.21%
$ 2.32 million $ 66,960
Nov 13, 5 AM $ 0.00229
-0.69%
$ 2.29 million $ 66,172
Nov 13, 4 AM $ 0.00233
+1.87%
$ 2.33 million $ 65,695
Nov 13, 3 AM $ 0.00226
-0.17%
$ 2.26 million $ 62,109
Nov 13, 2 AM $ 0.00225
-1.50%
$ 2.25 million $ 65,070
Nov 13, 1 AM $ 0.00223
+1.02%
$ 2.23 million $ 60,892
Nov 12, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 17,911
Nov 12, 5 PM $ 0.00173
-0.21%
$ 1.73 million $ 17,864
Nov 12, 4 PM $ 0.00173
-2.09%
$ 1.73 million $ 18,126
Nov 12, 3 PM $ 0.00179
-1.26%
$ 1.79 million $ 17,656
Nov 12, 2 PM $ 0.00183
+0.07%
$ 1.83 million $ 17,129
Nov 12, 1 PM $ 0.0018
-0.81%
$ 1.8 million $ 16,999
Nov 12, 12 PM $ 0.00181
+0.43%
$ 1.81 million $ 16,568
Nov 12, 11 AM $ 0.00181
+0.13%
$ 1.81 million $ 16,500
Nov 12, 10 AM $ 0.00179
+0.61%
$ 1.79 million $ 16,246
Nov 12, 9 AM $ 0.00179
+0.59%
$ 1.79 million $ 16,448
Nov 12, 8 AM $ 0.00176
+2.03%
$ 1.76 million $ 16,557
Nov 12, 7 AM $ 0.00173
-0.14%
$ 1.73 million $ 15,773
Nov 12, 6 AM $ 0.00173
+0.31%
$ 1.73 million $ 17,100
Nov 12, 5 AM $ 0.00172
+1.32%
$ 1.72 million $ 17,438
Nov 12, 4 AM $ 0.0017
-0.13%
$ 1.7 million $ 16,950
Nov 12, 3 AM $ 0.00169
+1.89%
$ 1.69 million $ 17,928
Nov 12, 2 AM $ 0.00166
-0.26%
$ 1.66 million $ 16,454
Nov 12, 1 AM $ 0.00165
-1.77%
$ 1.65 million $ 17,529
Nov 12, 12 AM $ 0.0017
+0.74%
$ 1.7 million $ 15,224
Nov 11, 11 PM $ 0.00171
-0.68%
$ 1.71 million $ 15,393
Nov 11, 10 PM $ 0.00179
+0.21%
$ 1.79 million $ 9,733
Nov 11, 9 PM $ 0.00178
-0.10%
$ 1.78 million $ 8,668
Nov 11, 8 PM $ 0.0018
-1.36%
$ 1.8 million $ 8,817
Nov 11, 7 PM $ 0.00183
+0.05%
$ 1.83 million $ 7,786
Nov 11, 6 PM $ 0.00182
-0.32%
$ 1.82 million $ 7,209
Nov 11, 5 PM $ 0.00184
-0.27%
$ 1.84 million $ 7,243
Nov 11, 4 PM $ 0.00184
-0.80%
$ 1.84 million $ 7,245
Nov 11, 3 PM $ 0.00187
+0.75%
$ 1.87 million $ 7,421
Nov 11, 2 PM $ 0.00187
-0.28%
$ 1.87 million $ 7,494
Nov 11, 1 PM $ 0.00188
+0.30%
$ 1.88 million $ 7,580
Nov 11, 12 PM $ 0.00187
-0.23%
$ 1.87 million $ 7,593
Nov 11, 11 AM $ 0.00188
+0.23%
$ 1.88 million $ 7,584
Nov 11, 10 AM $ 0.00188
-0.03%
$ 1.88 million $ 7,596
Nov 11, 9 AM $ 0.00187
+0.23%
$ 1.87 million $ 7,301
Nov 11, 8 AM $ 0.00187
+0.77%
$ 1.87 million $ 6,600
Nov 11, 7 AM $ 0.00186
+0.79%
$ 1.86 million $ 6,460
Nov 11, 6 AM $ 0.0019
-0.65%
$ 1.9 million $ 6,473
Nov 11, 5 AM $ 0.00192
-0.88%
$ 1.92 million $ 4,230
Nov 11, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 4,395