Xavier: Renegade Angel Historical Data

XAVIER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00192
-0.88%
$ 1.92 million $ 4,230
Nov 11, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 4,395
Nov 11, 1 AM $ 0.00207
+1.79%
$ 2.07 million $ 2,475
Nov 11, 12 AM $ 0.00204
-0.66%
$ 2.04 million $ 2,537
Nov 10, 11 PM $ 0.00204
+0.27%
$ 2.04 million $ 2,537
Nov 10, 10 PM $ 0.00201
-0.27%
$ 2.01 million $ 2,849
Nov 10, 9 PM $ 0.00204
+0.10%
$ 2.04 million $ 2,581
Nov 10, 8 PM $ 0.00203
-0.02%
$ 2.03 million $ 2,524
Nov 10, 7 PM $ 0.00199
-0.09%
$ 1.99 million $ 2,415
Nov 10, 6 PM $ 0.002
-0.50%
$ 2 million $ 2,382
Nov 10, 5 PM $ 0.00201
+0.33%
$ 2 million $ 2,353
Nov 10, 4 PM $ 0.002
+0.60%
$ 2 million $ 2,336
Nov 10, 3 PM $ 0.002
+0.13%
$ 2 million $ 1,953
Nov 10, 2 PM $ 0.00202
-0.74%
$ 2.02 million $ 2,007
Nov 10, 1 PM $ 0.00202
+0.50%
$ 2.02 million $ 3,203
Nov 10, 12 PM $ 0.00201
-0.46%
$ 2.01 million $ 3,213
Nov 10, 11 AM $ 0.00203
-0.09%
$ 2.03 million $ 3,304
Nov 10, 10 AM $ 0.00205
-0.01%
$ 2.05 million $ 3,328
Nov 10, 9 AM $ 0.00203
+0.33%
$ 2.03 million $ 3,495
Nov 10, 8 AM $ 0.00203
+0.28%
$ 2.03 million $ 3,514
Nov 10, 7 AM $ 0.00203
-0.22%
$ 2.03 million $ 3,707
Nov 10, 6 AM $ 0.00203
-0.30%
$ 2.03 million $ 3,710
Nov 10, 5 AM $ 0.002
+0.05%
$ 1.99 million $ 3,686
Nov 10, 4 AM $ 0.00198
-0.43%
$ 1.98 million $ 3,605
Nov 10, 3 AM $ 0.002
+0.11%
$ 2 million $ 3,629
Nov 10, 2 AM $ 0.00199
-0.49%
$ 1.99 million $ 3,607
Nov 10, 1 AM $ 0.00195
-0.45%
$ 1.95 million $ 3,506
Nov 10, 12 AM $ 0.00189
+0.77%
$ 1.89 million $ 2,483
Nov 9, 11 PM $ 0.00187
-0.61%
$ 1.87 million $ 2,284
Nov 9, 10 PM $ 0.00188
-0.38%
$ 1.88 million $ 1,997
Nov 9, 9 PM $ 0.00189
-0.23%
$ 1.89 million $ 1,996
Nov 9, 8 PM $ 0.00189
+0.11%
$ 1.89 million $ 2,618
Nov 9, 7 PM $ 0.00188
+0.71%
$ 1.88 million $ 2,645
Nov 9, 6 PM $ 0.00184
-0.20%
$ 1.84 million $ 3,372
Nov 9, 5 PM $ 0.00185
-0.66%
$ 1.85 million $ 3,872
Nov 9, 4 PM $ 0.00185
-0.47%
$ 1.85 million $ 3,944
Nov 9, 3 PM $ 0.00186
+0.95%
$ 1.86 million $ 4,002
Nov 9, 2 PM $ 0.00186
+0.21%
$ 1.85 million $ 4,013
Nov 9, 1 PM $ 0.00187
+0.27%
$ 1.87 million $ 2,770
Nov 9, 12 PM $ 0.00187
+1.07%
$ 1.87 million $ 2,863
Nov 9, 11 AM $ 0.00185
+1.05%
$ 1.85 million $ 2,868
Nov 9, 10 AM $ 0.00183
-0.48%
$ 1.83 million $ 2,891
Nov 9, 9 AM $ 0.00185
+0.31%
$ 1.85 million $ 2,718
Nov 9, 8 AM $ 0.00185
-0.58%
$ 1.85 million $ 3,028
Nov 9, 7 AM $ 0.00185
-0.11%
$ 1.85 million $ 2,822
Nov 9, 6 AM $ 0.00185
+0.01%
$ 1.85 million $ 2,815
Nov 9, 5 AM $ 0.00184
+0.40%
$ 1.84 million $ 2,788
Nov 9, 4 AM $ 0.00185
+0.52%
$ 1.85 million $ 2,797
Nov 9, 3 AM $ 0.00184
-0.19%
$ 1.84 million $ 2,785
Nov 9, 2 AM $ 0.00186
+0.06%
$ 1.86 million $ 3,376