Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00555
+12.27%
$ 5.55 million $ 572,869
Jul 12, 2025 $ 0.00495
-17.10%
$ 4.95 million $ 599,710
Jul 11, 2025 $ 0.00597
+20.32%
$ 5.97 million $ 653,766
Jul 10, 2025 $ 0.00464
+0.22%
$ 4.67 million $ 628,806
Jul 9, 2025 $ 0.00461
+12.00%
$ 4.61 million $ 772,691
Jul 8, 2025 $ 0.00415
-13.62%
$ 4.15 million $ 725,127
Jul 7, 2025 $ 0.00484
-6.30%
$ 4.84 million $ 597,873
Jul 6, 2025 $ 0.00519
-1.35%
$ 5.19 million $ 578,821
Jul 5, 2025 $ 0.00526
-2.72%
$ 5.26 million $ 638,930
Jul 4, 2025 $ 0.00544
-13.76%
$ 5.44 million $ 590,098
Jul 3, 2025 $ 0.00631
+0.85%
$ 6.31 million $ 602,520
Jul 2, 2025 $ 0.00622
+10.86%
$ 6.22 million $ 646,567
Jul 1, 2025 $ 0.00551
-11.34%
$ 5.61 million $ 744,686
Jun 30, 2025 $ 0.00625
-13.21%
$ 6.25 million $ 840,227
Jun 29, 2025 $ 0.00723
+1.66%
$ 7.23 million $ 822,626
Jun 28, 2025 $ 0.00711
+4.57%
$ 7.11 million $ 905,108
Jun 27, 2025 $ 0.00685
-7.50%
$ 6.85 million $ 942,322
Jun 26, 2025 $ 0.00739
-16.31%
$ 7.39 million $ 901,564
Jun 25, 2025 $ 0.00876
+27.55%
$ 8.76 million $ 1.14 million
Jun 24, 2025 $ 0.00692
-22.08%
$ 6.92 million $ 1.09 million
Jun 23, 2025 $ 0.00897
+22.03%
$ 8.97 million $ 633,777
Jun 22, 2025 $ 0.00735
+20.39%
$ 7.35 million $ 1.08 million
Jun 21, 2025 $ 0.00604
-20.75%
$ 6.04 million $ 1.16 million
Jun 20, 2025 $ 0.0076
-14.12%
$ 7.59 million $ 1.36 million
Jun 19, 2025 $ 0.00821
-39.72%
$ 8.21 million $ 1.83 million
Jun 18, 2025 $ 0.0136
+0.52%
$ 13.62 million $ 2.65 million
Download