Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00104
+0.00%
$1.04 million $1
Aug 16, 10 PM $0.00102
+0.00%
$1.02 million $1
Aug 16, 9 PM $0.00107
+0.00%
$1.07 million $2
Aug 16, 7 PM $0.00107
+10.05%
$1.07 million $2
Aug 16, 2 PM $0.00104
+0.00%
$1.04 million $2
Aug 16, 12 PM $0.000991
+0.00%
$990,498 $2
Aug 16, 9 AM $0.00102
-0.24%
$1.02 million $2
Aug 16, 6 AM $0.000968
+0.00%
$968,059 $1
Aug 16, 4 AM $0.000999
+0.00%
$998,488 $1
Aug 16, 2 AM $0.000992
+1.70%
$991,516 $1
Aug 16, 1 AM $0.000953
-1.28%
$953,201 $1
Aug 16, 12 AM $0.00096
+0.00%
$959,981 $1
Aug 15, 11 PM $0.00095
+0.00%
$949,451 $1
Aug 15, 10 PM $0.000933
-5.28%
$932,912 $1
Aug 15, 9 PM $0.000968
+0.00%
$967,751 $1
Aug 15, 8 PM $0.000934
-3.71%
$933,458 $0
Aug 15, 1 PM $0.00102
+0.00%
$1.02 million $0
Aug 14, 6 PM $0.00101
+0.00%
$1 million $1
Aug 14, 5 PM $0.00102
+0.00%
$1.01 million $1
Aug 14, 2 PM $0.00101
+0.52%
$-- $0
Aug 14, 1 PM $0.000929
+9.77%
$928,441 $0
Aug 14, 2 AM $0.000814
+0.00%
$813,662 $0
Aug 13, 5 PM $0.00079
+0.00%
$789,783 $1
Aug 13, 3 PM $0.000774
+0.22%
$773,646 $1
Aug 13, 12 AM $0.00082
+0.00%
$820,194 $2
Aug 12, 10 PM $0.000824
+0.00%
$823,726 $2
Aug 12, 9 PM $0.000862
+0.00%
$862,356 $5
Aug 12, 8 PM $0.000833
+5.36%
$832,725 $5
Aug 12, 7 PM $0.000867
+0.00%
$866,688 $4
Aug 12, 6 PM $0.000886
+0.61%
$885,381 $4
Aug 12, 5 PM $0.000953
+4.39%
$952,860 $4
Aug 12, 4 PM $0.000904
+2.95%
$903,788 $5
Aug 12, 3 PM $0.000877
+0.00%
$876,942 $5
Aug 12, 2 PM $0.000824
-7.42%
$823,904 $5
Aug 12, 1 PM $0.000893
+6.38%
$892,582 $5
Aug 12, 11 AM $0.000888
-1.38%
$888,009 $4
Aug 12, 7 AM $0.000804
+0.00%
$803,405 $3
Aug 12, 6 AM $0.00078
-6.53%
$780,235 $3
Aug 12, 5 AM $0.000872
+0.00%
$872,302 $3
Aug 12, 12 AM $0.000891
+0.00%
$890,397 $2
Aug 11, 10 PM $0.000872
-0.02%
$871,759 $2
Aug 11, 9 PM $0.000821
-6.16%
$821,208 $3
Aug 11, 12 AM $0.000901
+0.20%
$900,768 $0
Aug 10, 9 PM $0.000872
-1.07%
$-- $0
Aug 10, 8 PM $0.000879
+0.00%
$878,878 $0.1
Aug 10, 6 PM $0.000894
+0.00%
$894,287 $0
Aug 10, 5 PM $0.000894
+0.00%
$894,287 $0
Aug 10, 1 AM $0.00094
+0.00%
$939,445 $0
Aug 9, 6 PM $0.000953
+0.00%
$952,796 $0.1
Aug 9, 11 AM $0.000953
+0.00%
$953,364 $0