Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00054
-3.12%
$ 540,340 $ 10,725
Apr 11, 1 PM $ 0.000557
-0.27%
$ 557,022 $ 9,413
Apr 11, 12 PM $ 0.000559
+0.06%
$ 559,309 $ 11,440
Apr 11, 11 AM $ 0.000558
-0.11%
$ 558,113 $ 11,386
Apr 11, 10 AM $ 0.00056
-0.45%
$ 559,943 $ 12,549
Apr 11, 9 AM $ 0.00056
-1.55%
$ 559,993 $ 12,690
Apr 11, 8 AM $ 0.000566
+0.16%
$ 566,245 $ 12,646
Apr 11, 7 AM $ 0.000565
+0.09%
$ 564,648 $ 12,620
Apr 11, 6 AM $ 0.000567
+0.25%
$ 566,779 $ 12,758
Apr 11, 5 AM $ 0.000565
-0.63%
$ 565,329 $ 12,878
Apr 11, 4 AM $ 0.00057
-0.31%
$ 569,815 $ 13,028
Apr 11, 3 AM $ 0.000574
-4.14%
$ 573,593 $ 13,875
Apr 11, 2 AM $ 0.000595
+0.16%
$ 594,601 $ 12,442
Apr 11, 1 AM $ 0.000594
-0.11%
$ 593,817 $ 12,483
Apr 11, 12 AM $ 0.00059
+0.38%
$ 590,269 $ 12,365
Apr 10, 11 PM $ 0.000588
-0.42%
$ 587,994 $ 12,091
Apr 10, 10 PM $ 0.000593
+0.15%
$ 593,004 $ 12,349
Apr 10, 9 PM $ 0.000593
-0.05%
$ 592,702 $ 12,371
Apr 10, 8 PM $ 0.000594
+0.62%
$ 594,410 $ 12,326
Apr 10, 7 PM $ 0.000614
+1.29%
$ 614,406 $ 12,677
Apr 10, 6 PM $ 0.000607
+17.86%
$ 606,595 $ 8,872
Apr 10, 5 PM $ 0.000517
+0.15%
$ 517,349 $ 5,505
Apr 10, 4 PM $ 0.000516
-0.20%
$ 515,668 $ 5,650
Apr 10, 3 PM $ 0.000521
+0.51%
$ 520,500 $ 5,739
Apr 10, 2 PM $ 0.000517
+0.30%
$ 516,883 $ 7,451
Apr 10, 1 PM $ 0.000517
-4.10%
$ 516,761 $ 8,506
Apr 10, 12 PM $ 0.000518
-0.05%
$ 518,048 $ 6,316
Apr 10, 11 AM $ 0.000501
+0.40%
$ 500,979 $ 6,444
Apr 10, 10 AM $ 0.0005
+0.15%
$ 500,344 $ 5,485
Apr 10, 9 AM $ 0.000497
-0.42%
$ 497,234 $ 5,991
Apr 10, 8 AM $ 0.000499
-0.12%
$ 499,318 $ 5,619
Apr 10, 7 AM $ 0.000502
+0.65%
$ 501,846 $ 5,771
Apr 10, 6 AM $ 0.000499
-0.10%
$ 498,553 $ 7,560
Apr 10, 5 AM $ 0.000498
+0.25%
$ 497,777 $ 12,186
Apr 10, 4 AM $ 0.000496
+1.17%
$ 496,079 $ 13,400
Apr 10, 3 AM $ 0.000491
-0.23%
$ 491,371 $ 13,425
Apr 10, 2 AM $ 0.000492
-0.24%
$ 492,409 $ 13,701
Apr 10, 1 AM $ 0.000496
+0.36%
$ 495,514 $ 13,740
Apr 10, 12 AM $ 0.000494
-0.25%
$ 493,675 $ 13,765
Apr 9, 11 PM $ 0.000497
-1.24%
$ 497,141 $ 13,983
Apr 9, 10 PM $ 0.000505
-0.13%
$ 504,977 $ 15,528
Apr 9, 9 PM $ 0.000505
-0.07%
$ 504,603 $ 15,644
Apr 9, 8 PM $ 0.000505
+0.86%
$ 504,870 $ 26,061
Apr 9, 7 PM $ 0.000501
-0.30%
$ 501,194 $ 26,170
Apr 9, 6 PM $ 0.000494
+1.76%
$ 494,260 $ 25,207
Apr 9, 5 PM $ 0.000485
+0.27%
$ 485,046 $ 24,110
Apr 9, 4 PM $ 0.000487
+0.98%
$ 486,545 $ 23,713
Apr 9, 3 PM $ 0.000477
-0.29%
$ 476,442 $ 23,448
Apr 9, 2 PM $ 0.0005
+0.47%
$ 500,391 $ 23,613
Apr 9, 1 PM $ 0.0005
+0.08%
$ 499,469 $ 22,318