Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000822
-0.30%
$ 821,919 $ 3,487
Jun 13, 7 PM $ 0.000819
-0.19%
$ 818,587 $ 3,192
Jun 13, 6 PM $ 0.00082
-0.21%
$ 819,609 $ 3,305
Jun 13, 5 PM $ 0.000818
+1.11%
$ 818,374 $ 3,249
Jun 13, 4 PM $ 0.000813
-0.46%
$ 812,665 $ 2,943
Jun 13, 3 PM $ 0.000813
+0.14%
$ 813,250 $ 2,900
Jun 13, 2 PM $ 0.000811
-0.26%
$ 811,211 $ 4,218
Jun 13, 1 PM $ 0.000808
-0.11%
$ 807,800 $ 4,570
Jun 13, 12 PM $ 0.000813
+0.32%
$ 812,596 $ 4,592
Jun 13, 11 AM $ 0.000807
+0.08%
$ 807,138 $ 4,593
Jun 13, 10 AM $ 0.000806
+0.06%
$ 805,898 $ 4,511
Jun 13, 9 AM $ 0.000806
-0.06%
$ 805,943 $ 4,541
Jun 13, 8 AM $ 0.000806
+0.16%
$ 805,767 $ 4,821
Jun 13, 7 AM $ 0.000782
+0.25%
$ 782,176 $ 3,941
Jun 13, 6 AM $ 0.000779
+0.02%
$ 778,557 $ 3,922
Jun 13, 5 AM $ 0.000779
-0.58%
$ 778,813 $ 4,497
Jun 13, 4 AM $ 0.000778
-0.80%
$ 777,904 $ 4,501
Jun 13, 3 AM $ 0.000782
-0.57%
$ 782,271 $ 4,323
Jun 13, 2 AM $ 0.000791
+0.88%
$ 790,581 $ 4,359
Jun 13, 1 AM $ 0.000783
+0.14%
$ 782,629 $ 5,263
Jun 13, 12 AM $ 0.00078
+0.86%
$ 779,461 $ 5,205
Jun 12, 11 PM $ 0.000765
-0.01%
$ 765,099 $ 4,527
Jun 12, 10 PM $ 0.000765
-0.27%
$ 764,757 $ 4,573
Jun 12, 9 PM $ 0.000765
+1.57%
$ 765,134 $ 4,580
Jun 12, 8 PM $ 0.000753
-1.01%
$ 753,310 $ 4,076
Jun 12, 7 PM $ 0.000761
-0.13%
$ 760,868 $ 4,518
Jun 12, 6 PM $ 0.000761
-0.35%
$ 760,522 $ 4,526
Jun 12, 5 PM $ 0.000769
+0.37%
$ 768,653 $ 5,420
Jun 12, 4 PM $ 0.000762
-0.77%
$ 761,432 $ 5,495
Jun 12, 3 PM $ 0.00075
+2.43%
$ 749,972 $ 4,273
Jun 12, 2 PM $ 0.00073
-0.39%
$ 729,805 $ 4,063
Jun 12, 1 PM $ 0.000732
-0.49%
$ 731,892 $ 6,144
Jun 12, 12 PM $ 0.000737
+0.44%
$ 736,693 $ 6,112
Jun 12, 11 AM $ 0.000737
+0.07%
$ 737,323 $ 7,063
Jun 12, 10 AM $ 0.000741
+0.42%
$ 741,256 $ 7,130
Jun 12, 9 AM $ 0.000728
+0.04%
$ 727,471 $ 7,002
Jun 12, 8 AM $ 0.000724
-0.06%
$ 723,468 $ 6,714
Jun 12, 7 AM $ 0.000724
+0.39%
$ 724,067 $ 6,681
Jun 12, 6 AM $ 0.000733
-1.21%
$ 733,340 $ 7,004
Jun 12, 5 AM $ 0.000745
-0.28%
$ 744,703 $ 6,530
Jun 12, 4 AM $ 0.000745
-0.02%
$ 744,809 $ 6,521
Jun 12, 3 AM $ 0.000745
-0.42%
$ 744,968 $ 6,551
Jun 12, 2 AM $ 0.000746
-2.15%
$ 745,586 $ 7,855
Jun 12, 1 AM $ 0.000765
-0.33%
$ 764,797 $ 7,146
Jun 12, 12 AM $ 0.000767
+0.51%
$ 767,342 $ 7,110
Jun 11, 11 PM $ 0.000762
-0.26%
$ 761,530 $ 7,010
Jun 11, 10 PM $ 0.000764
+0.61%
$ 763,506 $ 7,783
Jun 11, 9 PM $ 0.00076
+1.00%
$ 759,756 $ 7,956
Jun 11, 8 PM $ 0.000759
+1.56%
$ 758,508 $ 8,813
Jun 11, 7 PM $ 0.000747
+0.18%
$ 746,873 $ 8,267