Xavier: Renegade Angel Historical Data

XAVIER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00186
+0.06%
$ 1.86 million $ 3,376
Nov 9, 1 AM $ 0.00185
+0.41%
$ 1.85 million $ 3,369
Nov 9, 12 AM $ 0.00182
-1.06%
$ 1.82 million $ 6,386
Nov 8, 11 PM $ 0.00185
-0.04%
$ 1.85 million $ 6,464
Nov 8, 10 PM $ 0.00184
-0.04%
$ 1.84 million $ 6,437
Nov 8, 9 PM $ 0.00183
-0.91%
$ 1.83 million $ 7,826
Nov 8, 8 PM $ 0.00185
+0.30%
$ 1.85 million $ 8,681
Nov 8, 7 PM $ 0.00184
-1.52%
$ 1.84 million $ 9,000
Nov 8, 6 PM $ 0.00185
-0.12%
$ 1.85 million $ 9,409
Nov 8, 5 PM $ 0.00184
-0.06%
$ 1.84 million $ 9,395
Nov 8, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 9,915
Nov 8, 3 PM $ 0.00184
-0.85%
$ 1.84 million $ 9,992
Nov 8, 2 PM $ 0.00185
-0.75%
$ 1.85 million $ 10,112
Nov 8, 1 PM $ 0.00187
-0.05%
$ 1.87 million $ 12,642
Nov 8, 12 PM $ 0.00187
-3.10%
$ 1.87 million $ 12,935
Nov 8, 11 AM $ 0.00195
-0.42%
$ 1.95 million $ 13,060
Nov 8, 10 AM $ 0.00196
-0.30%
$ 1.96 million $ 13,525
Nov 8, 9 AM $ 0.00197
+0.09%
$ 1.97 million $ 13,558
Nov 8, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,557
Nov 8, 7 AM $ 0.00196
-0.59%
$ 1.96 million $ 13,260
Nov 8, 6 AM $ 0.00197
-0.10%
$ 1.97 million $ 13,253
Nov 8, 5 AM $ 0.00198
-0.93%
$ 1.98 million $ 13,489
Nov 8, 4 AM $ 0.002
+0.00%
$ 2 million $ 13,424
Nov 8, 3 AM $ 0.00199
+1.99%
$ 1.99 million $ 13,150
Nov 8, 2 AM $ 0.00195
+0.34%
$ 1.95 million $ 12,535
Nov 8, 1 AM $ 0.00193
-0.08%
$ 1.93 million $ 12,551
Nov 8, 12 AM $ 0.00194
+0.56%
$ 1.94 million $ 9,347
Nov 7, 11 PM $ 0.00194
+0.16%
$ 1.94 million $ 9,303
Nov 7, 10 PM $ 0.00191
+0.03%
$ 1.91 million $ 9,195
Nov 7, 9 PM $ 0.00191
+0.12%
$ 1.91 million $ 7,790
Nov 7, 8 PM $ 0.00195
-0.74%
$ 1.95 million $ 8,050
Nov 7, 7 PM $ 0.0019
+0.81%
$ 1.9 million $ 6,273
Nov 7, 6 PM $ 0.00188
-3.13%
$ 1.88 million $ 5,166
Nov 7, 5 PM $ 0.00192
+4.29%
$ 1.92 million $ 5,709
Nov 7, 4 PM $ 0.00182
+0.75%
$ 1.82 million $ 4,630
Nov 7, 3 PM $ 0.00174
+0.40%
$ 1.74 million $ 5,793
Nov 7, 2 PM $ 0.00171
+2.57%
$ 1.71 million $ 5,620
Nov 7, 1 PM $ 0.00167
+0.80%
$ 1.67 million $ 3,524
Nov 7, 12 PM $ 0.00169
-1.19%
$ 1.69 million $ 3,519
Nov 7, 11 AM $ 0.00176
-0.52%
$ 1.76 million $ 3,599
Nov 7, 10 AM $ 0.00177
+0.02%
$ 1.77 million $ 3,191
Nov 7, 9 AM $ 0.00179
-0.79%
$ 1.79 million $ 3,247
Nov 7, 8 AM $ 0.00181
-0.02%
$ 1.81 million $ 3,607
Nov 7, 7 AM $ 0.0018
+0.07%
$ 1.8 million $ 3,873
Nov 7, 6 AM $ 0.00181
+0.17%
$ 1.81 million $ 3,903
Nov 7, 5 AM $ 0.00179
+0.48%
$ 1.79 million $ 4,251
Nov 7, 4 AM $ 0.00178
-0.11%
$ 1.78 million $ 4,394
Nov 7, 3 AM $ 0.00179
-0.33%
$ 1.79 million $ 4,439
Nov 7, 2 AM $ 0.00178
-1.33%
$ 1.78 million $ 4,414
Nov 7, 1 AM $ 0.00182
-0.33%
$ 1.82 million $ 4,526