Xavier: Renegade Angel Historical Data

XAVIER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00182
-0.33%
$ 1.82 million $ 4,526
Nov 7, 12 AM $ 0.00181
+0.56%
$ 1.81 million $ 4,483
Nov 6, 11 PM $ 0.0018
-0.75%
$ 1.8 million $ 4,546
Nov 6, 10 PM $ 0.00182
-0.40%
$ 1.82 million $ 5,181
Nov 6, 9 PM $ 0.00181
-0.70%
$ 1.81 million $ 5,160
Nov 6, 8 PM $ 0.00186
+0.95%
$ 1.86 million $ 5,157
Nov 6, 7 PM $ 0.00185
-0.17%
$ 1.85 million $ 5,501
Nov 6, 6 PM $ 0.00186
-0.77%
$ 1.86 million $ 5,737
Nov 6, 5 PM $ 0.00185
-0.36%
$ 1.85 million $ 5,019
Nov 6, 4 PM $ 0.00185
+0.02%
$ 1.85 million $ 5,336
Nov 6, 3 PM $ 0.00191
+1.00%
$ 1.91 million $ 5,509
Nov 6, 2 PM $ 0.00191
-0.31%
$ 1.91 million $ 3,933
Nov 6, 1 PM $ 0.0019
+1.93%
$ 1.9 million $ 4,791
Nov 6, 12 PM $ 0.00188
-0.41%
$ 1.88 million $ 4,964
Nov 6, 11 AM $ 0.00189
-0.16%
$ 1.89 million $ 35,969
Nov 6, 10 AM $ 0.0019
-0.28%
$ 1.9 million $ 36,225
Nov 6, 9 AM $ 0.00191
+0.22%
$ 1.9 million $ 36,470
Nov 6, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 36,499
Nov 6, 7 AM $ 0.00192
+0.04%
$ 1.92 million $ 36,328
Nov 6, 6 AM $ 0.00191
-0.54%
$ 1.91 million $ 36,471
Nov 6, 5 AM $ 0.00194
-1.25%
$ 1.94 million $ 36,741
Nov 6, 4 AM $ 0.00196
-0.05%
$ 1.96 million $ 36,529
Nov 6, 3 AM $ 0.00195
-0.11%
$ 1.95 million $ 37,615
Nov 6, 2 AM $ 0.00193
-0.07%
$ 1.93 million $ 37,277
Nov 6, 1 AM $ 0.00193
-0.72%
$ 1.93 million $ 37,471
Nov 5, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 43,326
Nov 5, 10 PM $ 0.00222
-0.23%
$ 2.22 million $ 43,442
Nov 5, 9 PM $ 0.00222
-0.77%
$ 2.22 million $ 43,699
Nov 5, 8 PM $ 0.00225
+0.63%
$ 2.25 million $ 44,757
Nov 5, 7 PM $ 0.00223
-0.78%
$ 2.23 million $ 45,159
Nov 5, 6 PM $ 0.00224
+0.71%
$ 2.24 million $ 44,407
Nov 5, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 37,898
Nov 5, 11 AM $ 0.00147
+1.23%
$ 1.47 million $ 5,081
Nov 5, 10 AM $ 0.00146
+0.87%
$ 1.46 million $ 5,056
Nov 5, 9 AM $ 0.00144
+0.89%
$ 1.44 million $ 4,798
Nov 5, 8 AM $ 0.00143
-0.95%
$ 1.43 million $ 4,796
Nov 5, 7 AM $ 0.00144
-0.87%
$ 1.44 million $ 4,833
Nov 5, 6 AM $ 0.00144
-0.29%
$ 1.44 million $ 5,267
Nov 5, 5 AM $ 0.00146
-2.83%
$ 1.46 million $ 6,150
Nov 5, 4 AM $ 0.00149
+0.71%
$ 1.49 million $ 7,532
Nov 5, 3 AM $ 0.00147
+0.66%
$ 1.47 million $ 6,524
Nov 5, 2 AM $ 0.00145
+2.30%
$ 1.45 million $ 6,338
Nov 5, 1 AM $ 0.00142
-2.07%
$ 1.41 million $ 6,522
Nov 5, 12 AM $ 0.00146
+0.06%
$ 1.46 million $ 6,463
Nov 4, 11 PM $ 0.00143
-0.35%
$ 1.43 million $ 6,408
Nov 4, 10 PM $ 0.00138
+4.85%
$ 1.38 million $ 5,564
Nov 4, 9 PM $ 0.00132
-1.75%
$ 1.32 million $ 14,592
Nov 4, 8 PM $ 0.00134
-2.24%
$ 1.34 million $ 14,706
Nov 4, 7 PM $ 0.00139
+0.75%
$ 1.39 million $ 14,377
Nov 4, 6 PM $ 0.00138
+0.49%
$ 1.38 million $ 14,429