Xavier: Renegade Angel Historical Data

XAVIER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00137
-1.24%
$ 1.37 million $ 13,992
Nov 4, 4 PM $ 0.00144
-0.48%
$ 1.44 million $ 15,404
Nov 4, 3 PM $ 0.00147
+0.72%
$ 1.47 million $ 16,652
Nov 4, 2 PM $ 0.00143
-0.49%
$ 1.43 million $ 16,375
Nov 4, 1 PM $ 0.0014
-0.68%
$ 1.4 million $ 16,072
Nov 4, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 16,625
Nov 4, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,709
Nov 4, 10 AM $ 0.00149
+0.68%
$ 1.48 million $ 16,625
Nov 4, 9 AM $ 0.00148
-2.77%
$ 1.48 million $ 17,153
Nov 4, 8 AM $ 0.0015
+0.47%
$ 1.5 million $ 16,786
Nov 4, 7 AM $ 0.00152
-0.47%
$ 1.52 million $ 17,101
Nov 4, 6 AM $ 0.00155
+1.41%
$ 1.55 million $ 17,134
Nov 4, 5 AM $ 0.00157
-4.05%
$ 1.57 million $ 17,197
Nov 4, 4 AM $ 0.00166
-0.93%
$ 1.66 million $ 15,915
Nov 4, 3 AM $ 0.00168
+0.54%
$ 1.67 million $ 16,234
Nov 4, 2 AM $ 0.00168
+2.27%
$ 1.68 million $ 15,983
Nov 4, 1 AM $ 0.00164
+0.58%
$ 1.64 million $ 15,762
Nov 4, 12 AM $ 0.00161
-0.59%
$ 1.61 million $ 15,668
Nov 3, 11 PM $ 0.00161
-0.11%
$ 1.61 million $ 15,194
Nov 3, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 16,485
Nov 3, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,030
Nov 3, 8 PM $ 0.0017
-1.28%
$ 1.7 million $ 5,091
Nov 3, 7 PM $ 0.00173
-0.34%
$ 1.72 million $ 4,621
Nov 3, 6 PM $ 0.00174
-0.82%
$ 1.74 million $ 4,390
Nov 3, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 4,985
Nov 3, 3 PM $ 0.00183
-0.60%
$ 1.83 million $ 2,892
Nov 3, 2 PM $ 0.00184
+0.55%
$ 1.84 million $ 2,761
Nov 3, 1 PM $ 0.00184
-0.33%
$ 1.84 million $ 2,761
Nov 3, 12 PM $ 0.00186
-0.30%
$ 1.86 million $ 2,823
Nov 3, 11 AM $ 0.00185
-0.22%
$ 1.85 million $ 2,596
Nov 3, 10 AM $ 0.00188
-0.44%
$ 1.88 million $ 2,609
Nov 3, 9 AM $ 0.00189
-0.18%
$ 1.89 million $ 2,600
Nov 3, 8 AM $ 0.00192
-0.36%
$ 1.92 million $ 2,646
Nov 3, 7 AM $ 0.00192
-0.18%
$ 1.92 million $ 2,716
Nov 3, 6 AM $ 0.00193
-0.19%
$ 1.93 million $ 2,663
Nov 3, 5 AM $ 0.00194
-1.39%
$ 1.94 million $ 2,844
Nov 3, 4 AM $ 0.00202
+0.33%
$ 2.02 million $ 2,913
Nov 3, 3 AM $ 0.00204
-1.78%
$ 2.04 million $ 2,531
Nov 3, 2 AM $ 0.00209
-1.20%
$ 2.09 million $ 3,123
Nov 3, 1 AM $ 0.00212
-0.36%
$ 2.12 million $ 3,147
Nov 3, 12 AM $ 0.00214
+3.49%
$ 2.14 million $ 3,376
Nov 2, 11 PM $ 0.00208
+0.99%
$ 2.08 million $ 3,316
Nov 2, 10 PM $ 0.00207
+1.19%
$ 2.07 million $ 2,501
Nov 2, 9 PM $ 0.00204
+0.41%
$ 2.04 million $ 2,488
Nov 2, 8 PM $ 0.00202
+0.17%
$ 2.02 million $ 3,333
Nov 2, 7 PM $ 0.00202
-0.34%
$ 2.02 million $ 3,553
Nov 2, 6 PM $ 0.00203
+0.25%
$ 2.03 million $ 4,046
Nov 2, 5 PM $ 0.00204
+0.10%
$ 2.04 million $ 3,825
Nov 2, 4 PM $ 0.00204
-0.78%
$ 2.04 million $ 4,175
Nov 2, 3 PM $ 0.00206
+0.22%
$ 2.06 million $ 3,738