Xavier: Renegade Angel Historical Data

XAVIER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00206
+0.22%
$ 2.06 million $ 3,738
Nov 2, 2 PM $ 0.00206
-0.33%
$ 2.06 million $ 3,763
Nov 2, 1 PM $ 0.00206
-0.59%
$ 2.06 million $ 3,785
Nov 2, 12 PM $ 0.00207
+0.05%
$ 2.07 million $ 3,796
Nov 2, 11 AM $ 0.00205
+0.41%
$ 2.05 million $ 3,834
Nov 2, 10 AM $ 0.00205
-0.27%
$ 2.05 million $ 3,868
Nov 2, 9 AM $ 0.00208
+0.31%
$ 2.08 million $ 3,894
Nov 2, 8 AM $ 0.00207
+0.21%
$ 2.07 million $ 3,872
Nov 2, 7 AM $ 0.00205
-0.38%
$ 2.05 million $ 3,753
Nov 2, 5 AM $ 0.00194
-0.31%
$ 1.94 million $ 3,946
Nov 2, 4 AM $ 0.00193
+0.47%
$ 1.93 million $ 3,867
Nov 2, 3 AM $ 0.00193
-0.21%
$ 1.93 million $ 3,835
Nov 2, 2 AM $ 0.00192
+0.19%
$ 1.92 million $ 3,413
Nov 2, 1 AM $ 0.00192
-0.04%
$ 1.92 million $ 3,435
Nov 2, 12 AM $ 0.00192
-0.46%
$ 1.92 million $ 3,156
Nov 1, 11 PM $ 0.00193
+0.63%
$ 1.93 million $ 3,234
Nov 1, 10 PM $ 0.00191
-0.81%
$ 1.91 million $ 3,276
Nov 1, 9 PM $ 0.00193
-0.90%
$ 1.93 million $ 3,317
Nov 1, 8 PM $ 0.00194
+0.26%
$ 1.94 million $ 5,336
Nov 1, 7 PM $ 0.00193
-0.50%
$ 1.93 million $ 22,556
Nov 1, 6 PM $ 0.00192
-0.12%
$ 1.92 million $ 21,653
Nov 1, 5 PM $ 0.00194
-0.47%
$ 1.94 million $ 22,064
Nov 1, 4 PM $ 0.00195
+0.66%
$ 1.95 million $ 23,848
Nov 1, 3 PM $ 0.00193
+0.06%
$ 1.93 million $ 24,685
Nov 1, 2 PM $ 0.00194
-0.57%
$ 1.94 million $ 24,882
Nov 1, 1 PM $ 0.00196
-0.14%
$ 1.96 million $ 25,113
Nov 1, 12 PM $ 0.00195
+0.28%
$ 1.95 million $ 24,990
Nov 1, 11 AM $ 0.00195
+0.10%
$ 1.95 million $ 25,008
Nov 1, 10 AM $ 0.00195
-0.30%
$ 1.95 million $ 24,869
Nov 1, 9 AM $ 0.00195
+0.03%
$ 1.95 million $ 24,914
Nov 1, 8 AM $ 0.00195
+0.13%
$ 1.95 million $ 25,055
Nov 1, 7 AM $ 0.00195
+0.33%
$ 1.95 million $ 25,008
Nov 1, 6 AM $ 0.00198
-0.38%
$ 1.98 million $ 25,467
Nov 1, 5 AM $ 0.00199
-0.05%
$ 1.99 million $ 25,060
Nov 1, 4 AM $ 0.00198
-0.25%
$ 1.98 million $ 24,984
Oct 31, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 20,283
Oct 31, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,758
Oct 31, 1 PM $ 0.00214
-0.54%
$ 2.14 million $ 2,730
Oct 31, 12 PM $ 0.00216
+0.61%
$ 2.16 million $ 2,988
Oct 31, 11 AM $ 0.00213
-0.20%
$ 2.13 million $ 3,466
Oct 31, 10 AM $ 0.00213
+0.11%
$ 2.13 million $ 3,486
Oct 31, 9 AM $ 0.00212
+0.27%
$ 2.12 million $ 3,615
Oct 31, 8 AM $ 0.00211
+0.19%
$ 2.11 million $ 3,372
Oct 31, 7 AM $ 0.00212
+0.27%
$ 2.12 million $ 3,417
Oct 31, 6 AM $ 0.00211
-0.19%
$ 2.11 million $ 3,514
Oct 31, 5 AM $ 0.00212
-0.96%
$ 2.12 million $ 3,597
Oct 31, 4 AM $ 0.00214
+0.78%
$ 2.14 million $ 3,565
Oct 31, 3 AM $ 0.00212
+0.29%
$ 2.12 million $ 4,313
Oct 31, 2 AM $ 0.00213
-0.39%
$ 2.13 million $ 4,889
Oct 31, 1 AM $ 0.00214
+0.85%
$ 2.14 million $ 5,716