Xavier: Renegade Angel Historical Data

XAVIER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00214
+0.85%
$ 2.14 million $ 5,716
Oct 31, 12 AM $ 0.00211
+0.24%
$ 2.1 million $ 5,459
Oct 30, 11 PM $ 0.00209
+0.03%
$ 2.09 million $ 5,614
Oct 30, 10 PM $ 0.00208
+0.29%
$ 2.08 million $ 5,701
Oct 30, 9 PM $ 0.00208
-3.49%
$ 2.08 million $ 5,914
Oct 30, 8 PM $ 0.00215
+0.45%
$ 2.15 million $ 5,846
Oct 30, 7 PM $ 0.00214
-0.31%
$ 2.14 million $ 5,702
Oct 30, 6 PM $ 0.00216
-0.73%
$ 2.16 million $ 5,978
Oct 30, 5 PM $ 0.00218
-0.82%
$ 2.18 million $ 6,725
Oct 30, 4 PM $ 0.00231
+0.19%
$ 2.31 million $ 6,351
Oct 30, 3 PM $ 0.00231
-0.43%
$ 2.31 million $ 6,929
Oct 30, 2 PM $ 0.00232
+0.23%
$ 2.32 million $ 8,412
Oct 30, 1 PM $ 0.00231
-0.15%
$ 2.31 million $ 8,373
Oct 30, 12 PM $ 0.00235
-0.82%
$ 2.35 million $ 8,237
Oct 30, 11 AM $ 0.00237
-0.27%
$ 2.37 million $ 7,732
Oct 30, 10 AM $ 0.00237
-0.27%
$ 2.37 million $ 7,724
Oct 30, 9 AM $ 0.00238
-1.22%
$ 2.38 million $ 7,609
Oct 30, 9 AM $ 0.00238
-1.22%
$ 2.38 million $ 7,609
Oct 30, 8 AM $ 0.00241
-0.38%
$ 2.41 million $ 7,620
Oct 30, 8 AM $ 0.00241
-0.38%
$ 2.41 million $ 7,620
Oct 30, 7 AM $ 0.00242
+0.55%
$ 2.42 million $ 7,753
Oct 30, 7 AM $ 0.00242
+0.55%
$ 2.42 million $ 7,753
Oct 30, 6 AM $ 0.00241
-0.54%
$ 2.41 million $ 7,607
Oct 30, 6 AM $ 0.00241
-0.54%
$ 2.41 million $ 7,607
Oct 30, 5 AM $ 0.00238
-0.60%
$ 2.38 million $ 7,423
Oct 30, 5 AM $ 0.00238
-0.60%
$ 2.38 million $ 7,423
Oct 30, 4 AM $ 0.00239
-0.98%
$ 2.39 million $ 7,479
Oct 30, 4 AM $ 0.00239
-0.98%
$ 2.39 million $ 7,479
Oct 30, 3 AM $ 0.00243
-0.15%
$ 2.43 million $ 6,660
Oct 30, 3 AM $ 0.00243
-0.15%
$ 2.43 million $ 6,660
Oct 30, 2 AM $ 0.00238
-0.33%
$ 2.38 million $ 6,587
Oct 30, 2 AM $ 0.00238
-0.33%
$ 2.38 million $ 6,587
Oct 30, 1 AM $ 0.00237
+0.09%
$ 2.37 million $ 5,811
Oct 30, 1 AM $ 0.00237
+0.09%
$ 2.37 million $ 5,811
Oct 30, 12 AM $ 0.00237
+0.27%
$ 2.37 million $ 5,712
Oct 30, 12 AM $ 0.00237
+0.27%
$ 2.37 million $ 5,712
Oct 29, 11 PM $ 0.00236
-0.30%
$ 2.36 million $ 5,457
Oct 29, 11 PM $ 0.00236
-0.30%
$ 2.36 million $ 5,457
Oct 29, 10 PM $ 0.00238
+0.32%
$ 2.38 million $ 5,354
Oct 29, 10 PM $ 0.00238
+0.32%
$ 2.38 million $ 5,354
Oct 29, 9 PM $ 0.00236
-0.59%
$ 2.36 million $ 5,362
Oct 29, 9 PM $ 0.00236
-0.59%
$ 2.36 million $ 5,362
Oct 29, 8 PM $ 0.00237
+0.31%
$ 2.37 million $ 5,434
Oct 29, 8 PM $ 0.00237
+0.31%
$ 2.37 million $ 5,434
Oct 29, 7 PM $ 0.00238
+0.20%
$ 2.38 million $ 5,083
Oct 29, 7 PM $ 0.00238
+0.20%
$ 2.38 million $ 5,083
Oct 29, 6 PM $ 0.0024
-0.09%
$ 2.4 million $ 5,152
Oct 29, 6 PM $ 0.0024
-0.09%
$ 2.4 million $ 5,152
Oct 29, 5 PM $ 0.00238
-0.11%
$ 2.38 million $ 4,435
Oct 29, 5 PM $ 0.00238
-0.11%
$ 2.38 million $ 4,435