Xavier: Renegade Angel Historical Data

XAVIER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00238
-0.11%
$ 2.38 million $ 4,435
Oct 29, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 4,223
Oct 29, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 4,223
Oct 29, 3 PM $ 0.00241
-0.32%
$ 2.41 million $ 7,805
Oct 29, 3 PM $ 0.00241
-0.32%
$ 2.41 million $ 7,805
Oct 29, 2 PM $ 0.00242
-1.31%
$ 2.42 million $ 6,334
Oct 29, 2 PM $ 0.00242
-1.31%
$ 2.42 million $ 6,334
Oct 29, 1 PM $ 0.00246
+1.00%
$ 2.46 million $ 6,610
Oct 29, 1 PM $ 0.00246
+1.00%
$ 2.46 million $ 6,610
Oct 29, 12 PM $ 0.00242
-0.13%
$ 2.42 million $ 6,719
Oct 29, 12 PM $ 0.00242
-0.13%
$ 2.42 million $ 6,719
Oct 29, 11 AM $ 0.00241
+0.82%
$ 2.41 million $ 6,602
Oct 29, 11 AM $ 0.00241
+0.82%
$ 2.41 million $ 6,602
Oct 29, 10 AM $ 0.00236
+0.23%
$ 2.36 million $ 6,690
Oct 29, 10 AM $ 0.00236
+0.23%
$ 2.36 million $ 6,690
Oct 29, 9 AM $ 0.00235
+0.25%
$ 2.35 million $ 6,749
Oct 29, 9 AM $ 0.00235
+0.25%
$ 2.35 million $ 6,749
Oct 29, 8 AM $ 0.00246
-0.85%
$ 2.46 million $ 7,169
Oct 29, 8 AM $ 0.00246
-0.85%
$ 2.46 million $ 7,169
Oct 29, 7 AM $ 0.00248
+0.19%
$ 2.48 million $ 7,153
Oct 29, 7 AM $ 0.00248
+0.19%
$ 2.48 million $ 7,153
Oct 29, 6 AM $ 0.00247
-0.04%
$ 2.47 million $ 7,150
Oct 29, 6 AM $ 0.00247
-0.04%
$ 2.47 million $ 7,150
Oct 29, 5 AM $ 0.00248
+0.35%
$ 2.48 million $ 7,190
Oct 29, 5 AM $ 0.00248
+0.35%
$ 2.48 million $ 7,190
Oct 29, 4 AM $ 0.00246
+0.32%
$ 2.46 million $ 7,166
Oct 29, 4 AM $ 0.00246
+0.32%
$ 2.46 million $ 7,166
Oct 29, 3 AM $ 0.00245
-0.81%
$ 2.45 million $ 7,227
Oct 29, 3 AM $ 0.00245
-0.81%
$ 2.45 million $ 7,227
Oct 29, 2 AM $ 0.00247
+0.96%
$ 2.47 million $ 6,943
Oct 29, 1 AM $ 0.00246
-0.04%
$ 2.46 million $ 7,061
Oct 29, 12 AM $ 0.00248
+0.93%
$ 2.48 million $ 7,119
Oct 28, 11 PM $ 0.00245
-0.82%
$ 2.45 million $ 7,623
Oct 28, 10 PM $ 0.00246
+0.31%
$ 2.46 million $ 8,213
Oct 28, 9 PM $ 0.00243
-0.69%
$ 2.43 million $ 8,251
Oct 28, 8 PM $ 0.00244
-1.75%
$ 2.44 million $ 8,286
Oct 28, 7 PM $ 0.0025
-0.32%
$ 2.5 million $ 8,288
Oct 28, 6 PM $ 0.00252
+0.05%
$ 2.52 million $ 8,130
Oct 28, 5 PM $ 0.00252
+0.01%
$ 2.52 million $ 8,257
Oct 28, 4 PM $ 0.0025
-4.00%
$ 2.5 million $ 10,449
Oct 28, 3 PM $ 0.0026
+0.18%
$ 2.6 million $ 6,093
Oct 28, 2 PM $ 0.00264
-0.23%
$ 2.64 million $ 6,212
Oct 28, 1 PM $ 0.00265
+1.50%
$ 2.65 million $ 7,084
Oct 28, 12 PM $ 0.00259
-0.45%
$ 2.59 million $ 6,935
Oct 28, 11 AM $ 0.00263
+0.30%
$ 2.63 million $ 6,973
Oct 28, 10 AM $ 0.00262
-0.62%
$ 2.62 million $ 6,883
Oct 28, 9 AM $ 0.00265
-0.88%
$ 2.65 million $ 6,862
Oct 28, 8 AM $ 0.00265
-0.49%
$ 2.65 million $ 7,152
Oct 28, 7 AM $ 0.00267
+1.51%
$ 2.66 million $ 7,010
Oct 28, 6 AM $ 0.00261
-0.54%
$ 2.61 million $ 7,797