Xavier: Renegade Angel Historical Data

XAVIER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00261
-0.54%
$ 2.61 million $ 7,797
Oct 28, 5 AM $ 0.00264
-0.60%
$ 2.64 million $ 7,832
Oct 28, 4 AM $ 0.00264
+0.14%
$ 2.64 million $ 7,758
Oct 28, 3 AM $ 0.00263
+0.06%
$ 2.63 million $ 7,807
Oct 28, 2 AM $ 0.00264
-0.38%
$ 2.64 million $ 7,520
Oct 28, 1 AM $ 0.00263
-0.28%
$ 2.63 million $ 7,041
Oct 28, 12 AM $ 0.00264
+1.25%
$ 2.64 million $ 6,940
Oct 27, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 6,570
Oct 27, 10 PM $ 0.0026
-0.23%
$ 2.6 million $ 7,177
Oct 27, 9 PM $ 0.00259
-0.01%
$ 2.59 million $ 7,213
Oct 27, 8 PM $ 0.0026
-0.84%
$ 2.6 million $ 7,339
Oct 27, 7 PM $ 0.00258
-0.71%
$ 2.58 million $ 7,267
Oct 27, 6 PM $ 0.00261
-0.36%
$ 2.61 million $ 7,149
Oct 27, 5 PM $ 0.00263
+2.06%
$ 2.63 million $ 7,130
Oct 27, 4 PM $ 0.00255
+0.97%
$ 2.55 million $ 5,028
Oct 27, 3 PM $ 0.00251
+0.33%
$ 2.51 million $ 5,192
Oct 27, 2 PM $ 0.0025
-2.72%
$ 2.5 million $ 5,438
Oct 27, 1 PM $ 0.00257
+0.23%
$ 2.56 million $ 4,115
Oct 27, 12 PM $ 0.00256
-0.10%
$ 2.56 million $ 4,186
Oct 27, 11 AM $ 0.00254
-1.01%
$ 2.54 million $ 4,257
Oct 27, 10 AM $ 0.00255
+0.29%
$ 2.55 million $ 4,192
Oct 27, 9 AM $ 0.00254
-1.50%
$ 2.54 million $ 4,226
Oct 27, 8 AM $ 0.00259
-0.58%
$ 2.59 million $ 4,539
Oct 27, 7 AM $ 0.00263
-0.05%
$ 2.63 million $ 4,429
Oct 27, 6 AM $ 0.00261
-0.46%
$ 2.61 million $ 3,639
Oct 27, 5 AM $ 0.00263
+0.50%
$ 2.63 million $ 3,698
Oct 27, 4 AM $ 0.00259
-0.88%
$ 2.59 million $ 3,877
Oct 27, 3 AM $ 0.00261
-0.03%
$ 2.61 million $ 6,702
Oct 27, 2 AM $ 0.00261
+0.87%
$ 2.61 million $ 6,839
Oct 27, 1 AM $ 0.00259
+0.69%
$ 2.59 million $ 6,961
Oct 27, 12 AM $ 0.00256
+0.67%
$ 2.56 million $ 6,974
Oct 26, 11 PM $ 0.00257
-0.04%
$ 2.57 million $ 7,433
Oct 26, 10 PM $ 0.00256
+0.64%
$ 2.56 million $ 6,686
Oct 26, 9 PM $ 0.00253
-0.08%
$ 2.53 million $ 6,209
Oct 26, 8 PM $ 0.00253
-0.37%
$ 2.53 million $ 6,289
Oct 26, 7 PM $ 0.00254
-0.44%
$ 2.54 million $ 6,333
Oct 26, 6 PM $ 0.00254
+0.44%
$ 2.54 million $ 6,241
Oct 26, 5 PM $ 0.00252
-0.01%
$ 2.52 million $ 7,022
Oct 26, 4 PM $ 0.00252
+0.55%
$ 2.52 million $ 7,082
Oct 26, 3 PM $ 0.00245
+0.37%
$ 2.45 million $ 6,490
Oct 26, 2 PM $ 0.00246
+0.41%
$ 2.46 million $ 7,481
Oct 26, 1 PM $ 0.00244
+0.78%
$ 2.44 million $ 7,933
Oct 26, 12 PM $ 0.00234
+0.74%
$ 2.34 million $ 7,761
Oct 26, 11 AM $ 0.00228
+0.13%
$ 2.28 million $ 7,490
Oct 26, 10 AM $ 0.00227
-0.09%
$ 2.27 million $ 7,475
Oct 26, 9 AM $ 0.00226
+1.19%
$ 2.26 million $ 7,369
Oct 26, 8 AM $ 0.00223
-0.09%
$ 2.23 million $ 6,833
Oct 26, 7 AM $ 0.00224
-0.35%
$ 2.24 million $ 6,908
Oct 26, 6 AM $ 0.00223
-0.47%
$ 2.23 million $ 6,908
Oct 26, 5 AM $ 0.00223
+0.02%
$ 2.23 million $ 6,827