Xavier: Renegade Angel Historical Data

XAVIER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00223
+0.02%
$ 2.23 million $ 6,827
Oct 26, 4 AM $ 0.00224
-2.16%
$ 2.24 million $ 7,016
Oct 26, 3 AM $ 0.0023
+0.77%
$ 2.3 million $ 4,675
Oct 26, 2 AM $ 0.00231
-0.13%
$ 2.31 million $ 4,566
Oct 26, 1 AM $ 0.0023
+1.63%
$ 2.3 million $ 4,305
Oct 26, 12 AM $ 0.00224
-0.82%
$ 2.24 million $ 4,230
Oct 25, 11 PM $ 0.00225
+0.42%
$ 2.25 million $ 3,784
Oct 25, 10 PM $ 0.00223
-0.01%
$ 2.23 million $ 3,925
Oct 25, 9 PM $ 0.00224
+0.77%
$ 2.24 million $ 3,901
Oct 25, 8 PM $ 0.00234
-0.05%
$ 2.34 million $ 4,028
Oct 25, 7 PM $ 0.00234
+0.25%
$ 2.34 million $ 4,292
Oct 25, 6 PM $ 0.00236
+0.40%
$ 2.36 million $ 4,365
Oct 25, 5 PM $ 0.00235
+0.59%
$ 2.35 million $ 3,452
Oct 25, 4 PM $ 0.00233
-0.03%
$ 2.33 million $ 3,548
Oct 25, 3 PM $ 0.00234
-1.58%
$ 2.34 million $ 3,526
Oct 25, 2 PM $ 0.00238
+0.36%
$ 2.38 million $ 2,471
Oct 25, 1 PM $ 0.00238
+0.90%
$ 2.38 million $ 2,756
Oct 25, 12 PM $ 0.00236
+0.37%
$ 2.36 million $ 2,088
Oct 25, 11 AM $ 0.00234
+0.11%
$ 2.34 million $ 2,078
Oct 25, 10 AM $ 0.00234
-0.45%
$ 2.34 million $ 2,100
Oct 25, 9 AM $ 0.00237
-0.14%
$ 2.37 million $ 2,119
Oct 25, 8 AM $ 0.00238
-0.01%
$ 2.38 million $ 2,125
Oct 25, 2 AM $ 0.00246
+0.02%
$ 2.46 million $ 2,049
Oct 25, 1 AM $ 0.00246
+0.29%
$ 2.45 million $ 4,099
Oct 25, 12 AM $ 0.00244
-0.34%
$ 2.44 million $ 4,131
Oct 24, 11 PM $ 0.00242
+0.12%
$ 2.42 million $ 4,328
Oct 24, 10 PM $ 0.00242
-0.01%
$ 2.42 million $ 5,150
Oct 24, 9 PM $ 0.00241
+0.74%
$ 2.41 million $ 5,089
Oct 24, 8 PM $ 0.00241
+0.28%
$ 2.41 million $ 5,488
Oct 24, 7 PM $ 0.00239
+0.50%
$ 2.39 million $ 5,157
Oct 24, 6 PM $ 0.00237
+0.31%
$ 2.37 million $ 5,113
Oct 24, 5 PM $ 0.00237
+0.60%
$ 2.37 million $ 5,059
Oct 24, 4 PM $ 0.00236
-0.13%
$ 2.36 million $ 4,876
Oct 24, 3 PM $ 0.00237
-0.07%
$ 2.37 million $ 4,939
Oct 24, 2 PM $ 0.00239
-0.26%
$ 2.39 million $ 4,990
Oct 24, 1 PM $ 0.00242
+0.08%
$ 2.42 million $ 5,065
Oct 24, 12 PM $ 0.00241
+0.42%
$ 2.41 million $ 5,011
Oct 24, 11 AM $ 0.0024
-0.67%
$ 2.4 million $ 5,030
Oct 24, 10 AM $ 0.00241
-0.45%
$ 2.41 million $ 5,036
Oct 24, 9 AM $ 0.00243
+0.04%
$ 2.43 million $ 5,232
Oct 24, 8 AM $ 0.00241
-0.29%
$ 2.41 million $ 5,231
Oct 24, 7 AM $ 0.00243
-0.23%
$ 2.43 million $ 5,253
Oct 24, 6 AM $ 0.00243
-0.15%
$ 2.43 million $ 5,151
Oct 24, 5 AM $ 0.00243
+0.09%
$ 2.43 million $ 5,142
Oct 24, 4 AM $ 0.0024
+0.43%
$ 2.4 million $ 5,143
Oct 24, 3 AM $ 0.00241
+0.56%
$ 2.41 million $ 5,068
Oct 24, 2 AM $ 0.00239
-2.77%
$ 2.39 million $ 7,025
Oct 24, 1 AM $ 0.00245
-0.08%
$ 2.45 million $ 4,893
Oct 24, 12 AM $ 0.00244
+0.41%
$ 2.44 million $ 4,843
Oct 23, 11 PM $ 0.00243
+0.36%
$ 2.43 million $ 4,788