Xavier: Renegade Angel Historical Data

XAVIER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00243
+0.36%
$ 2.43 million $ 4,788
Oct 23, 10 PM $ 0.00238
+0.02%
$ 2.37 million $ 5,185
Oct 23, 9 PM $ 0.00236
-0.79%
$ 2.36 million $ 3,968
Oct 23, 8 PM $ 0.00239
-0.63%
$ 2.39 million $ 4,342
Oct 23, 7 PM $ 0.0024
-0.10%
$ 2.4 million $ 4,850
Oct 23, 6 PM $ 0.00241
-0.41%
$ 2.41 million $ 4,883
Oct 23, 5 PM $ 0.00241
-0.39%
$ 2.41 million $ 5,000
Oct 23, 4 PM $ 0.00241
-0.15%
$ 2.41 million $ 5,026
Oct 23, 3 PM $ 0.00247
+0.40%
$ 2.47 million $ 5,072
Oct 23, 2 PM $ 0.00245
-0.77%
$ 2.45 million $ 5,260
Oct 23, 1 PM $ 0.00246
+0.25%
$ 2.46 million $ 4,909
Oct 23, 12 PM $ 0.00246
+0.33%
$ 2.46 million $ 4,922
Oct 23, 11 AM $ 0.00246
+0.22%
$ 2.46 million $ 4,989
Oct 23, 8 AM $ 0.00245
+0.30%
$ 2.45 million $ 4,756
Oct 23, 7 AM $ 0.00243
+0.01%
$ 2.43 million $ 4,776
Oct 23, 6 AM $ 0.00241
+0.25%
$ 2.41 million $ 4,714
Oct 23, 5 AM $ 0.0024
+0.26%
$ 2.4 million $ 4,675
Oct 23, 4 AM $ 0.00238
-0.18%
$ 2.38 million $ 4,580
Oct 23, 3 AM $ 0.00231
-0.21%
$ 2.31 million $ 4,453
Oct 23, 2 AM $ 0.00231
-0.08%
$ 2.31 million $ 2,851
Oct 23, 1 AM $ 0.0023
-0.12%
$ 2.3 million $ 2,844
Oct 23, 12 AM $ 0.0023
-0.25%
$ 2.29 million $ 2,637
Oct 22, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,887
Oct 22, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,516
Oct 22, 5 PM $ 0.00244
-0.04%
$ 2.44 million $ 1,477
Oct 22, 4 PM $ 0.00244
+0.46%
$ 2.44 million $ 3,465
Oct 22, 3 PM $ 0.00247
-4.45%
$ 2.47 million $ 3,729
Oct 22, 2 PM $ 0.00263
+0.43%
$ 2.63 million $ 3,649
Oct 22, 1 PM $ 0.00262
-1.21%
$ 2.62 million $ 3,758
Oct 22, 12 PM $ 0.00263
-0.71%
$ 2.63 million $ 3,704
Oct 22, 11 AM $ 0.00263
-0.26%
$ 2.63 million $ 3,623
Oct 22, 10 AM $ 0.00264
-0.12%
$ 2.64 million $ 3,625
Oct 22, 9 AM $ 0.00264
+0.08%
$ 2.64 million $ 3,640
Oct 22, 8 AM $ 0.00264
+0.20%
$ 2.64 million $ 4,358
Oct 22, 7 AM $ 0.00266
-1.32%
$ 2.66 million $ 4,416
Oct 22, 6 AM $ 0.00269
+0.01%
$ 2.69 million $ 4,400
Oct 22, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 4,444
Oct 22, 4 AM $ 0.0027
+0.10%
$ 2.7 million $ 4,418
Oct 22, 3 AM $ 0.00272
-0.13%
$ 2.72 million $ 4,454
Oct 22, 2 AM $ 0.00273
+0.44%
$ 2.73 million $ 4,240
Oct 22, 1 AM $ 0.00273
+0.67%
$ 2.73 million $ 4,399
Oct 22, 12 AM $ 0.00271
-0.63%
$ 2.71 million $ 4,489
Oct 21, 11 PM $ 0.00277
-0.21%
$ 2.77 million $ 4,509
Oct 21, 10 PM $ 0.00282
+0.56%
$ 2.82 million $ 5,889
Oct 21, 9 PM $ 0.00282
+0.02%
$ 2.82 million $ 5,959
Oct 21, 8 PM $ 0.00287
-0.01%
$ 2.87 million $ 6,453
Oct 21, 7 PM $ 0.00285
-0.62%
$ 2.85 million $ 6,522
Oct 21, 6 PM $ 0.0029
+0.57%
$ 2.9 million $ 6,410
Oct 21, 5 PM $ 0.00283
+0.07%
$ 2.83 million $ 6,271
Oct 21, 4 PM $ 0.00285
+1.60%
$ 2.85 million $ 3,915