Xavier: Renegade Angel Historical Data

XAVIER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00285
+1.60%
$ 2.85 million $ 3,915
Oct 21, 3 PM $ 0.00277
+2.71%
$ 2.77 million $ 3,763
Oct 21, 2 PM $ 0.00266
-0.16%
$ 2.66 million $ 3,631
Oct 21, 1 PM $ 0.00265
+1.70%
$ 2.65 million $ 3,507
Oct 21, 12 PM $ 0.00259
+0.18%
$ 2.59 million $ 3,465
Oct 21, 11 AM $ 0.00259
+0.03%
$ 2.59 million $ 3,461
Oct 21, 10 AM $ 0.00257
+0.03%
$ 2.57 million $ 3,439
Oct 21, 9 AM $ 0.00264
+0.03%
$ 2.64 million $ 3,527
Oct 21, 8 AM $ 0.00266
-0.17%
$ 2.66 million $ 2,939
Oct 21, 7 AM $ 0.00266
-0.14%
$ 2.66 million $ 3,177
Oct 21, 6 AM $ 0.00265
-0.17%
$ 2.65 million $ 3,205
Oct 21, 5 AM $ 0.00265
-0.31%
$ 2.65 million $ 3,250
Oct 21, 4 AM $ 0.00267
-0.83%
$ 2.67 million $ 3,546
Oct 21, 3 AM $ 0.00268
-0.02%
$ 2.68 million $ 3,545
Oct 21, 2 AM $ 0.00269
-0.28%
$ 2.69 million $ 3,440
Oct 21, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,347
Oct 20, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,557
Oct 20, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,778
Oct 20, 1 AM $ 0.00275
+0.23%
$ 2.75 million $ 1,489
Oct 20, 12 AM $ 0.00278
-0.18%
$ 2.78 million $ 2,156
Oct 19, 11 PM $ 0.00281
-0.73%
$ 2.81 million $ 3,040
Oct 19, 10 PM $ 0.0028
+1.37%
$ 2.8 million $ 2,939
Oct 19, 9 PM $ 0.00278
-0.01%
$ 2.78 million $ 3,084
Oct 19, 8 PM $ 0.00278
-0.49%
$ 2.78 million $ 3,991
Oct 19, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 8,891
Oct 19, 6 PM $ 0.00281
-1.08%
$ 2.81 million $ 9,283
Oct 19, 5 PM $ 0.00284
+0.28%
$ 2.84 million $ 9,495
Oct 19, 4 PM $ 0.00283
+0.03%
$ 2.83 million $ 9,428
Oct 19, 3 PM $ 0.00284
+0.24%
$ 2.84 million $ 10,931
Oct 19, 2 PM $ 0.00282
+0.45%
$ 2.82 million $ 10,823
Oct 19, 1 PM $ 0.00279
+0.22%
$ 2.79 million $ 10,649
Oct 19, 12 PM $ 0.00279
-0.07%
$ 2.79 million $ 10,704
Oct 19, 11 AM $ 0.00279
+0.18%
$ 2.79 million $ 10,688
Oct 19, 10 AM $ 0.00277
+1.67%
$ 2.77 million $ 10,387
Oct 19, 9 AM $ 0.00272
-0.51%
$ 2.72 million $ 10,144
Oct 19, 8 AM $ 0.00276
+0.10%
$ 2.76 million $ 10,199
Oct 19, 7 AM $ 0.00275
-0.11%
$ 2.75 million $ 10,189
Oct 19, 6 AM $ 0.00277
-0.25%
$ 2.76 million $ 10,587
Oct 19, 5 AM $ 0.00277
+0.02%
$ 2.77 million $ 10,572
Oct 19, 4 AM $ 0.00277
+0.44%
$ 2.77 million $ 10,607
Oct 19, 3 AM $ 0.00274
-0.16%
$ 2.74 million $ 11,040
Oct 19, 2 AM $ 0.00274
+0.22%
$ 2.74 million $ 11,470
Oct 19, 1 AM $ 0.00274
-0.81%
$ 2.74 million $ 12,190
Oct 19, 12 AM $ 0.00278
-2.17%
$ 2.78 million $ 12,096
Oct 18, 11 PM $ 0.00283
-0.69%
$ 2.83 million $ 11,102
Oct 18, 10 PM $ 0.00277
+0.13%
$ 2.77 million $ 10,773
Oct 18, 9 PM $ 0.00277
+0.92%
$ 2.77 million $ 10,774
Oct 18, 8 PM $ 0.00261
+0.22%
$ 2.61 million $ 9,612
Oct 18, 7 PM $ 0.0026
+0.14%
$ 2.6 million $ 4,848
Oct 18, 6 PM $ 0.0026
+0.62%
$ 2.6 million $ 4,590