Xavier: Renegade Angel Historical Data

XAVIER Page 9
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000956
+0.00%
$955,376 $0.1
Aug 8, 5 PM $0.000978
-0.10%
$978,210 $0
Aug 8, 12 PM $0.000913
+0.00%
$913,019 $0
Aug 8, 3 AM $0.00095
+0.00%
$949,526 $0
Aug 7, 10 PM $0.000954
+0.00%
$954,072 $0
Aug 7, 1 PM $0.000892
+0.00%
$891,642 $0
Aug 6, 10 PM $0.000914
+0.34%
$914,184 $0
Aug 6, 6 PM $0.000818
+0.00%
$817,757 $0
Aug 6, 5 PM $0.000887
+0.00%
$886,695 $0
Aug 6, 12 AM $0.000835
-0.15%
$834,564 $1
Aug 5, 9 PM $0.000917
+0.00%
$-- $1
Aug 5, 7 PM $0.000938
-3.84%
$937,524 $1
Aug 5, 6 PM $0.00101
+0.00%
$1.01 million $0
Aug 5, 3 AM $0.00102
-0.05%
$1.02 million $0
Aug 5, 12 AM $0.00104
+0.00%
$1.04 million $0
Aug 4, 10 PM $0.000992
-1.38%
$991,714 $0
Aug 4, 4 AM $0.00103
+0.00%
$1.03 million $0
Aug 4, 12 AM $0.00108
+0.00%
$1.08 million $0
Aug 3, 10 PM $0.00105
+0.44%
$1.05 million $0
Aug 3, 6 PM $0.00108
+0.00%
$1.08 million $0.1
Aug 3, 3 PM $0.00108
+0.00%
$1.08 million $0
Aug 3, 1 PM $0.00105
+0.00%
$1.05 million $0
Aug 2, 5 PM $0.00107
+0.00%
$1.07 million $0
Aug 2, 4 PM $0.00102
+0.00%
$1.02 million $0
Aug 2, 11 AM $0.00106
-0.17%
$1.06 million $0.1
Aug 2, 8 AM $0.00109
+0.00%
$1.09 million $0
Aug 1, 11 AM $0.00113
+0.00%
$1.13 million $0
Aug 1, 9 AM $0.00112
+0.00%
$1.12 million $0.1
Aug 1, 2 AM $0.00116
+0.00%
$1.15 million $0
Jul 31, 10 PM $0.00116
+0.00%
$1.15 million $0.1
Jul 30, 2 PM $0.00112
+0.00%
$1.12 million $0
Jul 29, 10 PM $0.0011
+0.06%
$1.1 million $0
Jul 29, 8 PM $0.00102
+0.00%
$1.02 million $0.1
Jul 27, 12 PM $0.00102
+0.00%
$1.02 million $0
Jul 24, 1 PM $0.00102
+0.57%
$1.02 million $0
Jul 24, 12 PM $0.00098
+0.00%
$980,015 $0
Jul 24, 4 AM $0.00101
+0.00%
$1.01 million $0
Jul 24, 3 AM $0.00101
+0.00%
$1.01 million $0
Jul 23, 5 PM $0.00105
+0.00%
$1.05 million $0
Jul 23, 2 PM $0.00109
+0.00%
$1.09 million $0.1
Jul 23, 3 AM $0.00114
+0.00%
$1.14 million $0
Jul 22, 11 PM $0.00109
+0.00%
$1.09 million $0.1
Jul 22, 3 PM $0.00113
+0.00%
$1.13 million $0
Jul 22, 10 AM $0.0011
+0.00%
$1.1 million $0
Jul 21, 9 PM $0.00114
+0.32%
$1.14 million $0
Jul 21, 8 PM $0.00116
+0.00%
$1.16 million $0.1
Jul 21, 8 AM $0.0012
+0.00%
$1.2 million $0
Jul 20, 7 PM $0.00115
+0.00%
$1.15 million $0
Jul 20, 1 AM $0.00109
+0.00%
$1.09 million $9
Jul 20, 12 AM $0.00109
+0.76%
$1.09 million $9