Xavier: Renegade Angel Historical Data

XAVIER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0005
+0.47%
$ 500,391 $ 23,613
Apr 9, 1 PM $ 0.0005
+0.08%
$ 499,469 $ 22,318
Apr 9, 12 PM $ 0.000502
+0.09%
$ 502,342 $ 22,422
Apr 9, 11 AM $ 0.000507
-0.39%
$ 507,015 $ 24,710
Apr 9, 10 AM $ 0.000499
-0.39%
$ 499,216 $ 25,071
Apr 9, 9 AM $ 0.0005
-0.23%
$ 500,139 $ 24,910
Apr 9, 6 AM $ 0.000435
+6.02%
$ 434,657 $ 21,196
Apr 9, 5 AM $ 0.00041
-3.72%
$ 409,976 $ 16,118
Apr 9, 4 AM $ 0.00042
-0.12%
$ 419,801 $ 14,768
Apr 8, 9 PM $ 0.000522
+0.00%
$ 521,459 $ 18,800
Apr 8, 8 PM $ 0.000523
+0.39%
$ 523,422 $ 13,209
Apr 8, 7 PM $ 0.000522
-0.68%
$ 522,126 $ 13,336
Apr 8, 6 PM $ 0.000527
-0.17%
$ 526,699 $ 13,414
Apr 8, 5 PM $ 0.000526
+0.42%
$ 525,615 $ 13,538
Apr 8, 4 PM $ 0.000526
-0.07%
$ 525,731 $ 13,621
Apr 8, 3 PM $ 0.000524
+0.28%
$ 524,260 $ 13,573
Apr 8, 2 PM $ 0.000532
-1.34%
$ 531,900 $ 14,127
Apr 8, 1 PM $ 0.000539
-0.05%
$ 538,926 $ 14,825
Apr 8, 12 PM $ 0.000513
+0.25%
$ 513,426 $ 14,081
Apr 8, 11 AM $ 0.000515
+0.15%
$ 514,491 $ 12,151
Apr 8, 10 AM $ 0.000507
-0.72%
$ 507,148 $ 12,343
Apr 8, 9 AM $ 0.000513
+0.52%
$ 513,236 $ 10,912
Apr 8, 8 AM $ 0.000511
+0.00%
$ 510,590 $ 10,017
Apr 8, 3 AM $ 0.00047
+0.09%
$ 470,324 $ 3
Apr 8, 2 AM $ 0.00047
-2.13%
$ 470,324 $ 6,664
Apr 8, 1 AM $ 0.000478
-0.05%
$ 478,388 $ 6,512
Apr 8, 12 AM $ 0.000484
-0.60%
$ 484,338 $ 6,628
Apr 7, 11 PM $ 0.000486
+1.73%
$ 485,888 $ 6,521
Apr 7, 10 PM $ 0.000474
+0.00%
$ 474,409 $ 5,757
Apr 7, 8 PM $ 0.000422
+0.96%
$ 422,026 $ 2,368
Apr 7, 7 PM $ 0.000412
+0.33%
$ 412,334 $ 2,603
Apr 7, 6 PM $ 0.000412
-0.76%
$ 412,356 $ 3,212
Apr 7, 5 PM $ 0.00041
-0.08%
$ 410,285 $ 3,575
Apr 7, 4 PM $ 0.00041
+0.10%
$ 409,598 $ 4,412
Apr 7, 3 PM $ 0.000406
-0.16%
$ 406,208 $ 4,369
Apr 7, 2 PM $ 0.000404
-4.10%
$ 404,304 $ 4,501
Apr 7, 1 PM $ 0.000424
+0.23%
$ 424,228 $ 6,085
Apr 7, 12 PM $ 0.000423
-0.34%
$ 423,424 $ 8,698
Apr 7, 11 AM $ 0.000426
-1.18%
$ 425,669 $ 9,849
Apr 7, 10 AM $ 0.000433
-0.58%
$ 432,965 $ 11,057
Apr 7, 9 AM $ 0.000433
+0.35%
$ 432,761 $ 12,818
Apr 7, 8 AM $ 0.000431
+0.29%
$ 431,239 $ 12,780
Apr 7, 7 AM $ 0.000429
+0.20%
$ 429,349 $ 13,455
Apr 7, 6 AM $ 0.00043
-0.20%
$ 429,483 $ 13,514
Apr 7, 5 AM $ 0.000429
-0.15%
$ 429,211 $ 13,521
Apr 7, 4 AM $ 0.000429
-0.10%
$ 428,648 $ 13,498
Apr 7, 3 AM $ 0.000429
+0.05%
$ 428,615 $ 13,477
Apr 7, 2 AM $ 0.000418
-0.33%
$ 418,285 $ 13,214
Apr 7, 1 AM $ 0.000417
-0.52%
$ 416,690 $ 12,682
Apr 7, 12 AM $ 0.000417
-0.27%
$ 417,337 $ 13,911