Xavier: Renegade Angel Historical Data

XAVIER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000747
+0.18%
$ 746,873 $ 8,267
Jun 11, 6 PM $ 0.000746
-2.24%
$ 746,134 $ 8,526
Jun 11, 5 PM $ 0.000751
-0.34%
$ 750,740 $ 8,461
Jun 11, 4 PM $ 0.000757
-0.23%
$ 756,963 $ 8,526
Jun 11, 3 PM $ 0.000759
+0.83%
$ 758,692 $ 9,464
Jun 11, 2 PM $ 0.000727
+0.00%
$ 727,348 $ 9,141
Jun 11, 1 PM $ 0.000732
+0.00%
$ 732,395 $ 13,802
Jun 11, 12 PM $ 0.000739
+2.77%
$ 739,112 $ 13,501
Jun 11, 11 AM $ 0.000719
+0.17%
$ 719,223 $ 12,428
Jun 11, 10 AM $ 0.000718
+0.08%
$ 717,605 $ 12,359
Jun 11, 9 AM $ 0.000714
-1.01%
$ 714,179 $ 12,856
Jun 11, 8 AM $ 0.000718
+0.88%
$ 717,566 $ 15,323
Jun 11, 7 AM $ 0.000713
-1.08%
$ 713,344 $ 15,624
Jun 11, 6 AM $ 0.000716
+0.23%
$ 716,027 $ 17,002
Jun 11, 5 AM $ 0.000718
+0.43%
$ 717,662 $ 16,990
Jun 11, 4 AM $ 0.000714
+0.00%
$ 713,814 $ 16,994
Jun 11, 3 AM $ 0.000715
+0.00%
$ 714,996 $ 16,317
Jun 11, 2 AM $ 0.000686
+0.62%
$ 686,320 $ 16,170
Jun 11, 1 AM $ 0.000677
+0.24%
$ 677,256 $ 14,936
Jun 11, 12 AM $ 0.00067
-0.09%
$ 670,220 $ 14,829
Jun 10, 11 PM $ 0.000665
+2.43%
$ 664,926 $ 14,345
Jun 10, 10 PM $ 0.00066
-0.15%
$ 659,461 $ 13,848
Jun 10, 9 PM $ 0.000661
-0.73%
$ 661,106 $ 13,600
Jun 10, 8 PM $ 0.000666
+2.35%
$ 665,976 $ 12,461
Jun 10, 7 PM $ 0.000652
-0.15%
$ 651,588 $ 12,570
Jun 10, 6 PM $ 0.000644
+0.27%
$ 644,272 $ 12,303
Jun 10, 5 PM $ 0.000652
-0.22%
$ 651,499 $ 11,888
Jun 10, 4 PM $ 0.000656
-1.46%
$ 655,813 $ 11,937
Jun 10, 3 PM $ 0.000666
+0.02%
$ 665,514 $ 11,991
Jun 10, 2 PM $ 0.000669
-7.14%
$ 669,070 $ 13,082
Jun 10, 1 PM $ 0.000721
+4.31%
$ 720,510 $ 7,580
Jun 10, 12 PM $ 0.000684
+0.28%
$ 684,259 $ 6,489
Jun 10, 11 AM $ 0.000685
-0.50%
$ 685,219 $ 6,496
Jun 10, 10 AM $ 0.000687
-1.27%
$ 687,321 $ 6,784
Jun 10, 9 AM $ 0.000695
+9.02%
$ 695,205 $ 5,843
Jun 10, 8 AM $ 0.000638
-1.30%
$ 637,668 $ 3,516
Jun 10, 7 AM $ 0.000644
+5.70%
$ 643,751 $ 3,455
Jun 10, 6 AM $ 0.000609
+0.14%
$ 609,048 $ 1,882
Jun 10, 5 AM $ 0.000609
-0.07%
$ 609,357 $ 1,906
Jun 10, 4 AM $ 0.000612
-0.08%
$ 611,923 $ 2,250
Jun 10, 3 AM $ 0.000609
-0.20%
$ 609,340 $ 2,655
Jun 10, 2 AM $ 0.000618
+0.07%
$ 617,944 $ 2,691
Jun 10, 1 AM $ 0.000614
+0.31%
$ 613,904 $ 2,655
Jun 10, 12 AM $ 0.000615
+0.28%
$ 614,452 $ 2,691
Jun 9, 11 PM $ 0.000616
-0.38%
$ 616,298 $ 2,850
Jun 9, 10 PM $ 0.000617
+0.27%
$ 616,586 $ 2,857
Jun 9, 9 PM $ 0.000621
+0.72%
$ 621,248 $ 3,242
Jun 9, 8 PM $ 0.000616
+0.25%
$ 616,221 $ 3,169
Jun 9, 7 PM $ 0.000617
+0.84%
$ 617,172 $ 3,183
Jun 9, 6 PM $ 0.000606
-0.37%
$ 606,365 $ 3,113