Xavier: Renegade Angel Historical Data

XAVIER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0026
+0.62%
$ 2.6 million $ 4,590
Oct 18, 5 PM $ 0.00258
-1.21%
$ 2.58 million $ 4,413
Oct 18, 4 PM $ 0.00259
-0.06%
$ 2.58 million $ 42,939
Oct 18, 3 PM $ 0.0026
+0.16%
$ 2.6 million $ 41,832
Oct 18, 2 PM $ 0.00261
-0.18%
$ 2.61 million $ 42,136
Oct 18, 1 PM $ 0.0026
-0.71%
$ 2.6 million $ 42,160
Oct 18, 12 PM $ 0.00262
+0.54%
$ 2.62 million $ 41,906
Oct 18, 11 AM $ 0.0026
-0.63%
$ 2.6 million $ 42,122
Oct 18, 10 AM $ 0.00261
+0.05%
$ 2.61 million $ 42,069
Oct 18, 9 AM $ 0.00262
-0.25%
$ 2.62 million $ 42,399
Oct 18, 8 AM $ 0.00263
-0.01%
$ 2.63 million $ 42,417
Oct 18, 7 AM $ 0.00263
+0.69%
$ 2.63 million $ 42,256
Oct 18, 6 AM $ 0.00262
+0.55%
$ 2.62 million $ 42,664
Oct 18, 5 AM $ 0.00259
-0.21%
$ 2.59 million $ 49,724
Oct 18, 4 AM $ 0.00261
-0.75%
$ 2.61 million $ 51,226
Oct 18, 3 AM $ 0.00262
-0.88%
$ 2.62 million $ 51,026
Oct 18, 2 AM $ 0.00267
+0.36%
$ 2.67 million $ 51,119
Oct 18, 1 AM $ 0.00264
+0.16%
$ 2.64 million $ 49,982
Oct 18, 12 AM $ 0.00261
-0.38%
$ 2.61 million $ 49,934
Oct 17, 11 PM $ 0.00264
-0.95%
$ 2.64 million $ 50,698
Oct 17, 9 PM $ 0.00241
-0.13%
$ 2.41 million $ 46,078
Oct 17, 8 PM $ 0.00237
-0.37%
$ 2.37 million $ 45,940
Oct 17, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 47,034
Oct 17, 6 PM $ 0.00239
+0.20%
$ 2.39 million $ 47,348
Oct 17, 5 PM $ 0.00232
-1.84%
$ 2.32 million $ 47,271
Oct 17, 4 PM $ 0.00237
+1.80%
$ 2.37 million $ 11,873
Oct 17, 3 PM $ 0.00241
+0.52%
$ 2.41 million $ 12,193
Oct 17, 2 PM $ 0.00243
-0.14%
$ 2.43 million $ 12,635
Oct 17, 1 PM $ 0.00243
+0.05%
$ 2.43 million $ 12,560
Oct 17, 12 PM $ 0.00244
-0.02%
$ 2.44 million $ 12,616
Oct 17, 11 AM $ 0.0024
+1.22%
$ 2.4 million $ 12,238
Oct 17, 10 AM $ 0.0024
-0.65%
$ 2.4 million $ 12,573
Oct 17, 9 AM $ 0.00239
-1.65%
$ 2.39 million $ 12,707
Oct 17, 8 AM $ 0.00245
-0.57%
$ 2.45 million $ 12,898
Oct 17, 7 AM $ 0.00249
-3.96%
$ 2.49 million $ 13,717
Oct 17, 6 AM $ 0.00262
+4.50%
$ 2.62 million $ 12,365
Oct 17, 5 AM $ 0.00238
+1.30%
$ 2.38 million $ 5,664
Oct 17, 4 AM $ 0.00235
+0.08%
$ 2.35 million $ 5,007
Oct 17, 3 AM $ 0.00234
+1.03%
$ 2.34 million $ 4,986
Oct 17, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 5,945
Oct 17, 1 AM $ 0.0023
+0.24%
$ 2.3 million $ 6,016
Oct 17, 12 AM $ 0.00229
+1.11%
$ 2.29 million $ 5,935
Oct 16, 11 PM $ 0.00225
-1.26%
$ 2.25 million $ 6,017
Oct 16, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,509
Oct 16, 9 PM $ 0.00217
-1.63%
$ 2.17 million $ 5,459
Oct 16, 8 PM $ 0.00223
+0.44%
$ 2.23 million $ 5,022
Oct 16, 7 PM $ 0.00226
+1.19%
$ 2.26 million $ 4,303
Oct 16, 6 PM $ 0.00227
-1.04%
$ 2.27 million $ 3,854
Oct 16, 5 PM $ 0.00232
+2.17%
$ 2.32 million $ 3,541
Oct 16, 4 PM $ 0.00227
-2.01%
$ 2.27 million $ 3,621