Xavier: Renegade Angel Historical Data

XAVIER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00227
-2.01%
$ 2.27 million $ 3,621
Oct 16, 3 PM $ 0.00235
+0.19%
$ 2.35 million $ 3,953
Oct 16, 2 PM $ 0.00238
-0.55%
$ 2.38 million $ 7,029
Oct 16, 1 PM $ 0.00236
+0.03%
$ 2.36 million $ 6,976
Oct 16, 12 PM $ 0.00237
+1.12%
$ 2.37 million $ 7,035
Oct 16, 11 AM $ 0.00236
+2.90%
$ 2.36 million $ 6,876
Oct 16, 10 AM $ 0.00227
+2.00%
$ 2.27 million $ 6,585
Oct 16, 9 AM $ 0.00226
-0.32%
$ 2.26 million $ 6,569
Oct 16, 8 AM $ 0.00225
-0.27%
$ 2.25 million $ 6,544
Oct 16, 7 AM $ 0.0023
+0.75%
$ 2.29 million $ 6,447
Oct 16, 6 AM $ 0.00226
-0.60%
$ 2.26 million $ 6,437
Oct 16, 5 AM $ 0.00228
-0.38%
$ 2.28 million $ 6,389
Oct 16, 4 AM $ 0.0023
-0.44%
$ 2.3 million $ 6,746
Oct 16, 3 AM $ 0.00235
+0.01%
$ 2.35 million $ 6,920
Oct 16, 2 AM $ 0.00234
+0.74%
$ 2.34 million $ 5,734
Oct 16, 1 AM $ 0.00233
-0.09%
$ 2.33 million $ 5,696
Oct 16, 12 AM $ 0.00233
-0.17%
$ 2.33 million $ 5,499
Oct 15, 11 PM $ 0.00232
+0.03%
$ 2.32 million $ 6,111
Oct 15, 10 PM $ 0.00232
-0.78%
$ 2.32 million $ 10,603
Oct 15, 9 PM $ 0.00233
+0.92%
$ 2.33 million $ 11,024
Oct 15, 8 PM $ 0.00234
-0.69%
$ 2.34 million $ 11,453
Oct 15, 7 PM $ 0.00236
+0.49%
$ 2.36 million $ 11,464
Oct 15, 6 PM $ 0.00236
+0.77%
$ 2.36 million $ 11,470
Oct 15, 5 PM $ 0.00236
-0.31%
$ 2.36 million $ 11,688
Oct 15, 4 PM $ 0.00239
-0.32%
$ 2.39 million $ 12,266
Oct 15, 3 PM $ 0.00241
+1.97%
$ 2.41 million $ 13,063
Oct 15, 2 PM $ 0.00236
+0.03%
$ 2.36 million $ 10,011
Oct 15, 1 PM $ 0.00235
-0.18%
$ 2.35 million $ 9,987
Oct 15, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 10,004
Oct 15, 11 AM $ 0.00238
-0.46%
$ 2.38 million $ 10,980
Oct 15, 10 AM $ 0.0024
-0.52%
$ 2.39 million $ 11,125
Oct 15, 9 AM $ 0.00241
-0.51%
$ 2.41 million $ 11,185
Oct 15, 8 AM $ 0.00239
+0.51%
$ 2.38 million $ 11,050
Oct 15, 7 AM $ 0.00238
+0.89%
$ 2.38 million $ 11,794
Oct 15, 6 AM $ 0.00238
+0.35%
$ 2.38 million $ 11,861
Oct 15, 5 AM $ 0.00237
-0.06%
$ 2.37 million $ 11,432
Oct 15, 4 AM $ 0.00237
+0.11%
$ 2.37 million $ 11,186
Oct 15, 3 AM $ 0.00239
-0.76%
$ 2.39 million $ 11,460
Oct 15, 2 AM $ 0.0024
+0.95%
$ 2.4 million $ 11,338
Oct 15, 1 AM $ 0.0024
+0.47%
$ 2.4 million $ 11,411
Oct 15, 12 AM $ 0.00243
-0.05%
$ 2.43 million $ 11,576
Oct 14, 11 PM $ 0.00221
-9.41%
$ 2.21 million $ 10,879
Oct 14, 10 PM $ 0.00244
+1.77%
$ 2.44 million $ 6,279
Oct 14, 9 PM $ 0.0024
-0.28%
$ 2.4 million $ 5,702
Oct 14, 8 PM $ 0.0024
-1.57%
$ 2.4 million $ 5,581
Oct 14, 7 PM $ 0.00243
-1.24%
$ 2.43 million $ 5,949
Oct 14, 6 PM $ 0.00242
+0.02%
$ 2.42 million $ 5,801
Oct 14, 5 PM $ 0.00239
-0.53%
$ 2.39 million $ 5,583
Oct 14, 4 PM $ 0.00236
+0.77%
$ 2.36 million $ 5,288
Oct 14, 3 PM $ 0.0024
+0.12%
$ 2.4 million $ 4,149