Xavier: Renegade Angel Historical Data

XAVIER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00236
+0.77%
$ 2.36 million $ 5,288
Oct 14, 3 PM $ 0.0024
+0.12%
$ 2.4 million $ 4,149
Oct 14, 2 PM $ 0.00234
+1.29%
$ 2.33 million $ 4,051
Oct 14, 1 PM $ 0.00231
+1.33%
$ 2.31 million $ 3,917
Oct 14, 12 PM $ 0.00231
-0.18%
$ 2.31 million $ 3,897
Oct 14, 11 AM $ 0.00232
-0.62%
$ 2.32 million $ 3,224
Oct 14, 10 AM $ 0.00236
-0.99%
$ 2.36 million $ 3,314
Oct 14, 9 AM $ 0.00232
-2.75%
$ 2.32 million $ 3,337
Oct 14, 8 AM $ 0.00254
-0.92%
$ 2.67 million $ 3,738
Oct 14, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,151
Oct 14, 4 AM $ 0.00269
-0.66%
$ 2.69 million $ 2,874
Oct 14, 3 AM $ 0.00277
-1.52%
$ 2.77 million $ 2,827
Oct 14, 2 AM $ 0.0028
-0.61%
$ 2.8 million $ 3,782
Oct 14, 1 AM $ 0.00281
-0.87%
$ 2.81 million $ 4,195
Oct 14, 12 AM $ 0.00279
-0.44%
$ 2.79 million $ 4,480
Oct 13, 11 PM $ 0.00281
+0.21%
$ 2.81 million $ 4,874
Oct 13, 10 PM $ 0.0028
-0.08%
$ 2.8 million $ 4,855
Oct 13, 9 PM $ 0.00279
+0.64%
$ 2.79 million $ 4,737
Oct 13, 8 PM $ 0.0028
+0.71%
$ 2.8 million $ 4,797
Oct 13, 7 PM $ 0.00276
-0.30%
$ 2.76 million $ 4,535
Oct 13, 6 PM $ 0.00273
+0.68%
$ 2.73 million $ 8,630
Oct 13, 5 PM $ 0.0027
+1.27%
$ 2.7 million $ 8,424
Oct 13, 4 PM $ 0.00265
+0.30%
$ 2.65 million $ 8,005
Oct 13, 3 PM $ 0.00266
-0.63%
$ 2.66 million $ 18,878
Oct 13, 2 PM $ 0.00269
+1.37%
$ 2.69 million $ 18,683
Oct 13, 1 PM $ 0.00262
-1.01%
$ 2.62 million $ 18,786
Oct 13, 12 PM $ 0.00262
-0.21%
$ 2.62 million $ 18,597
Oct 13, 11 AM $ 0.00265
-1.25%
$ 2.64 million $ 18,953
Oct 13, 10 AM $ 0.0027
+0.14%
$ 2.7 million $ 18,831
Oct 13, 9 AM $ 0.00282
-0.16%
$ 2.82 million $ 19,804
Oct 13, 8 AM $ 0.00285
-2.61%
$ 2.85 million $ 20,239
Oct 13, 7 AM $ 0.00291
+0.37%
$ 2.91 million $ 19,888
Oct 13, 6 AM $ 0.00285
-0.25%
$ 2.85 million $ 19,688
Oct 13, 5 AM $ 0.00287
-0.13%
$ 2.87 million $ 23,758
Oct 13, 4 AM $ 0.00287
-0.17%
$ 2.87 million $ 23,753
Oct 13, 3 AM $ 0.00289
+0.14%
$ 2.89 million $ 23,959
Oct 13, 2 AM $ 0.0029
+0.08%
$ 2.9 million $ 22,890
Oct 13, 1 AM $ 0.00287
+0.17%
$ 2.87 million $ 22,269
Oct 13, 12 AM $ 0.00286
-0.37%
$ 2.86 million $ 22,114
Oct 12, 11 PM $ 0.00285
+0.06%
$ 2.85 million $ 21,471
Oct 12, 10 PM $ 0.00283
+0.50%
$ 2.83 million $ 21,084
Oct 12, 9 PM $ 0.00283
+0.36%
$ 2.83 million $ 30,935
Oct 12, 8 PM $ 0.00282
+0.10%
$ 2.82 million $ 30,813
Oct 12, 7 PM $ 0.00279
+2.99%
$ 2.79 million $ 29,429
Oct 12, 6 PM $ 0.00274
-0.03%
$ 2.74 million $ 25,515
Oct 12, 5 PM $ 0.00271
+0.51%
$ 2.71 million $ 25,286
Oct 12, 4 PM $ 0.00268
+2.34%
$ 2.68 million $ 24,793
Oct 12, 3 PM $ 0.00258
+4.06%
$ 2.58 million $ 13,595
Oct 12, 2 PM $ 0.00247
-0.07%
$ 2.47 million $ 16,417
Oct 12, 1 PM $ 0.00251
-0.57%
$ 2.51 million $ 17,297