Xavier: Renegade Angel Historical Data

XAVIER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00251
-0.57%
$ 2.51 million $ 17,297
Oct 12, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 17,269
Oct 12, 11 AM $ 0.00249
-0.19%
$ 2.49 million $ 17,231
Oct 12, 10 AM $ 0.0025
+0.59%
$ 2.5 million $ 17,257
Oct 12, 9 AM $ 0.00249
-0.20%
$ 2.49 million $ 18,036
Oct 12, 8 AM $ 0.0025
+0.29%
$ 2.5 million $ 18,186
Oct 12, 7 AM $ 0.00249
+1.04%
$ 2.49 million $ 18,095
Oct 12, 6 AM $ 0.00248
-1.62%
$ 2.48 million $ 18,444
Oct 12, 5 AM $ 0.00251
+0.15%
$ 2.51 million $ 15,148
Oct 12, 4 AM $ 0.00248
+0.71%
$ 2.48 million $ 14,936
Oct 12, 3 AM $ 0.00243
-0.80%
$ 2.43 million $ 14,919
Oct 12, 2 AM $ 0.00241
+0.10%
$ 2.41 million $ 14,763
Oct 12, 1 AM $ 0.00241
-1.59%
$ 2.41 million $ 16,034
Oct 12, 12 AM $ 0.00245
-0.43%
$ 2.45 million $ 16,735
Oct 11, 11 PM $ 0.00244
-0.11%
$ 2.44 million $ 16,724
Oct 11, 10 PM $ 0.00242
-5.42%
$ 2.42 million $ 17,748
Oct 11, 9 PM $ 0.00266
-0.41%
$ 2.66 million $ 15,783
Oct 11, 8 PM $ 0.00271
-0.64%
$ 2.71 million $ 15,521
Oct 11, 7 PM $ 0.00279
+0.22%
$ 2.79 million $ 16,204
Oct 11, 6 PM $ 0.00279
-0.85%
$ 2.79 million $ 16,619
Oct 11, 5 PM $ 0.00277
-0.20%
$ 2.77 million $ 16,440
Oct 11, 4 PM $ 0.00281
+4.25%
$ 2.81 million $ 15,917
Oct 11, 3 PM $ 0.00268
+1.36%
$ 2.68 million $ 15,751
Oct 11, 2 PM $ 0.00266
+1.23%
$ 2.66 million $ 14,558
Oct 11, 1 PM $ 0.00261
-1.02%
$ 2.61 million $ 11,885
Oct 11, 12 PM $ 0.00265
-0.02%
$ 2.65 million $ 11,861
Oct 11, 11 AM $ 0.00263
-0.71%
$ 2.63 million $ 11,915
Oct 11, 10 AM $ 0.00266
+0.22%
$ 2.66 million $ 11,828
Oct 11, 9 AM $ 0.00247
+1.67%
$ 2.47 million $ 10,119
Oct 11, 8 AM $ 0.00234
+0.73%
$ 2.34 million $ 9,492
Oct 11, 7 AM $ 0.00235
-1.20%
$ 2.35 million $ 9,679
Oct 11, 6 AM $ 0.00235
+0.46%
$ 2.35 million $ 11,166
Oct 11, 5 AM $ 0.00238
+2.51%
$ 2.38 million $ 10,825
Oct 11, 4 AM $ 0.00232
-0.07%
$ 2.32 million $ 10,701
Oct 11, 3 AM $ 0.0024
+0.01%
$ 2.4 million $ 11,746
Oct 11, 2 AM $ 0.00231
-0.12%
$ 2.31 million $ 11,620
Oct 11, 1 AM $ 0.00244
-1.07%
$ 2.44 million $ 11,463
Oct 11, 12 AM $ 0.00249
-1.32%
$ 2.49 million $ 10,964
Oct 10, 11 PM $ 0.00251
+2.79%
$ 2.51 million $ 11,086
Oct 10, 10 PM $ 0.00248
+6.22%
$ 2.48 million $ 10,715
Oct 10, 9 PM $ 0.00267
-4.83%
$ 2.67 million $ 9,431
Oct 10, 8 PM $ 0.00278
+1.11%
$ 2.78 million $ 6,706
Oct 10, 7 PM $ 0.0028
-0.75%
$ 2.8 million $ 6,824
Oct 10, 6 PM $ 0.00283
-0.26%
$ 2.83 million $ 6,801
Oct 10, 5 PM $ 0.00283
-0.78%
$ 2.83 million $ 7,116
Oct 10, 4 PM $ 0.00281
-0.22%
$ 2.81 million $ 6,888
Oct 10, 3 PM $ 0.00296
-1.95%
$ 2.96 million $ 7,403
Oct 10, 2 PM $ 0.00306
+0.43%
$ 3.06 million $ 7,410
Oct 10, 1 PM $ 0.00302
-0.34%
$ 3.02 million $ 7,412
Oct 10, 12 PM $ 0.00303
-0.57%
$ 3.03 million $ 7,421