Xavier: Renegade Angel Historical Data

XAVIER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00303
-0.57%
$ 3.03 million $ 7,421
Oct 10, 11 AM $ 0.00303
+0.48%
$ 3.03 million $ 7,310
Oct 10, 10 AM $ 0.00301
-0.54%
$ 3.01 million $ 7,332
Oct 10, 9 AM $ 0.00302
+0.48%
$ 3.02 million $ 8,328
Oct 10, 8 AM $ 0.00299
-0.26%
$ 2.99 million $ 8,304
Oct 10, 7 AM $ 0.003
-2.46%
$ 3 million $ 8,527
Oct 10, 6 AM $ 0.00308
+0.64%
$ 3.08 million $ 6,284
Oct 10, 5 AM $ 0.00306
-0.49%
$ 3.06 million $ 6,331
Oct 10, 4 AM $ 0.00304
+0.26%
$ 3.04 million $ 6,186
Oct 10, 3 AM $ 0.003
-0.38%
$ 3 million $ 5,182
Oct 10, 2 AM $ 0.00298
-0.75%
$ 2.98 million $ 5,132
Oct 10, 1 AM $ 0.00299
-0.18%
$ 2.99 million $ 4,567
Oct 10, 12 AM $ 0.00298
+0.60%
$ 2.98 million $ 5,047
Oct 9, 11 PM $ 0.00296
+0.63%
$ 2.96 million $ 4,396
Oct 9, 10 PM $ 0.00296
+0.37%
$ 2.96 million $ 4,096
Oct 9, 9 PM $ 0.00293
-0.06%
$ 2.93 million $ 4,085
Oct 9, 8 PM $ 0.00293
-0.57%
$ 2.93 million $ 3,829
Oct 9, 7 PM $ 0.00294
-0.38%
$ 2.94 million $ 3,432
Oct 9, 6 PM $ 0.00296
+1.05%
$ 2.96 million $ 3,231
Oct 9, 5 PM $ 0.00298
-0.85%
$ 2.98 million $ 3,336
Oct 9, 4 PM $ 0.00302
-0.37%
$ 3.02 million $ 3,131
Oct 9, 3 PM $ 0.00306
+0.60%
$ 3.06 million $ 6,879
Oct 9, 2 PM $ 0.00306
-1.40%
$ 3.06 million $ 7,030
Oct 9, 1 PM $ 0.00312
+1.31%
$ 3.12 million $ 6,949
Oct 9, 12 PM $ 0.00311
-1.25%
$ 3.11 million $ 7,580
Oct 9, 11 AM $ 0.00314
+0.30%
$ 3.14 million $ 7,492
Oct 9, 10 AM $ 0.00313
+0.21%
$ 3.13 million $ 7,565
Oct 9, 9 AM $ 0.00308
-0.36%
$ 3.08 million $ 18,170
Oct 9, 8 AM $ 0.00313
-0.69%
$ 3.13 million $ 17,891
Oct 9, 7 AM $ 0.00318
-0.63%
$ 3.18 million $ 18,221
Oct 9, 6 AM $ 0.0032
+0.45%
$ 3.2 million $ 18,342
Oct 9, 5 AM $ 0.00319
+0.28%
$ 3.19 million $ 19,561
Oct 9, 4 AM $ 0.00317
+0.56%
$ 3.17 million $ 25,804
Oct 9, 3 AM $ 0.00314
-1.29%
$ 3.14 million $ 27,291
Oct 9, 2 AM $ 0.00319
+0.77%
$ 3.19 million $ 27,079
Oct 9, 1 AM $ 0.0032
-0.67%
$ 3.2 million $ 27,576
Oct 9, 12 AM $ 0.00321
-0.22%
$ 3.21 million $ 27,151
Oct 8, 11 PM $ 0.0032
-0.81%
$ 3.2 million $ 27,334
Oct 8, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 27,134
Oct 8, 9 PM $ 0.0032
+0.51%
$ 3.2 million $ 27,506
Oct 8, 8 PM $ 0.0032
+0.43%
$ 3.2 million $ 28,294
Oct 8, 7 PM $ 0.00317
+0.17%
$ 3.17 million $ 28,688
Oct 8, 6 PM $ 0.00315
-7.45%
$ 3.15 million $ 37,896
Oct 8, 5 PM $ 0.00336
+0.88%
$ 3.36 million $ 37,337
Oct 8, 4 PM $ 0.00332
+0.09%
$ 3.32 million $ 40,634
Oct 8, 3 PM $ 0.00319
-0.47%
$ 3.19 million $ 40,305
Oct 8, 2 PM $ 0.00322
+0.69%
$ 3.22 million $ 42,043
Oct 8, 1 PM $ 0.00323
+0.91%
$ 3.23 million $ 42,257
Oct 8, 12 PM $ 0.00319
-0.05%
$ 3.19 million $ 54,343
Oct 8, 11 AM $ 0.00318
-0.33%
$ 3.18 million $ 54,702