Xavier: Renegade Angel Historical Data

XAVIER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00318
-0.33%
$ 3.18 million $ 54,702
Oct 8, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 50,584
Oct 8, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 41,110
Oct 8, 8 AM $ 0.00293
+0.15%
$ 2.93 million $ 41,192
Oct 8, 7 AM $ 0.00294
+0.66%
$ 2.94 million $ 41,154
Oct 8, 6 AM $ 0.00293
-0.07%
$ 2.93 million $ 41,573
Oct 8, 5 AM $ 0.00296
+0.59%
$ 2.96 million $ 42,518
Oct 8, 4 AM $ 0.0031
-0.39%
$ 3.1 million $ 45,631
Oct 8, 3 AM $ 0.00314
-0.51%
$ 3.14 million $ 79,460
Oct 8, 2 AM $ 0.00315
-0.48%
$ 3.15 million $ 80,138
Oct 8, 1 AM $ 0.00314
+0.77%
$ 3.14 million $ 79,292
Oct 8, 12 AM $ 0.00314
-0.54%
$ 3.14 million $ 80,487
Oct 7, 11 PM $ 0.00316
-0.48%
$ 3.16 million $ 81,226
Oct 7, 10 PM $ 0.00316
+0.07%
$ 3.16 million $ 81,526
Oct 7, 9 PM $ 0.00317
-0.06%
$ 3.17 million $ 81,398
Oct 7, 8 PM $ 0.00312
+0.36%
$ 3.12 million $ 80,318
Oct 7, 7 PM $ 0.00314
+0.09%
$ 3.14 million $ 81,097
Oct 7, 6 PM $ 0.00312
-0.73%
$ 3.12 million $ 74,783
Oct 7, 5 PM $ 0.00315
+0.56%
$ 3.15 million $ 78,276
Oct 7, 4 PM $ 0.00324
-0.19%
$ 3.24 million $ 77,525
Oct 7, 3 PM $ 0.00302
+0.25%
$ 3.02 million $ 72,333
Oct 7, 2 PM $ 0.00301
-2.33%
$ 3.01 million $ 68,875
Oct 7, 1 PM $ 0.00308
+3.71%
$ 3.08 million $ 68,365
Oct 7, 12 PM $ 0.00321
+0.86%
$ 3.21 million $ 61,053
Oct 7, 11 AM $ 0.00318
-0.10%
$ 3.18 million $ 60,927
Oct 7, 4 AM $ 0.00355
+0.09%
$ 3.55 million $ 56,142
Oct 7, 3 AM $ 0.00355
+0.40%
$ 3.55 million $ 17,678
Oct 7, 2 AM $ 0.00355
+0.41%
$ 3.55 million $ 17,343
Oct 7, 1 AM $ 0.00355
-0.35%
$ 3.55 million $ 17,157
Oct 7, 12 AM $ 0.00357
+0.05%
$ 3.57 million $ 17,461
Oct 6, 11 PM $ 0.0036
+0.51%
$ 3.6 million $ 17,604
Oct 6, 10 PM $ 0.00359
+0.74%
$ 3.59 million $ 17,054
Oct 6, 9 PM $ 0.00357
-1.14%
$ 3.57 million $ 17,781
Oct 6, 8 PM $ 0.00363
-0.70%
$ 3.63 million $ 20,259
Oct 6, 7 PM $ 0.00368
+0.40%
$ 3.68 million $ 20,537
Oct 6, 6 PM $ 0.00369
-3.43%
$ 3.69 million $ 22,226
Oct 6, 5 PM $ 0.00373
+0.04%
$ 3.73 million $ 17,919
Oct 6, 4 PM $ 0.00375
+0.12%
$ 3.75 million $ 18,093
Oct 6, 3 PM $ 0.00377
-0.77%
$ 3.77 million $ 16,687
Oct 6, 2 PM $ 0.0038
+0.75%
$ 3.8 million $ 17,540
Oct 6, 1 PM $ 0.00376
+0.58%
$ 3.76 million $ 14,506
Oct 6, 12 PM $ 0.00372
-0.19%
$ 3.72 million $ 14,287
Oct 6, 11 AM $ 0.00372
-0.65%
$ 3.72 million $ 14,300
Oct 6, 10 AM $ 0.00375
+0.05%
$ 3.75 million $ 14,194
Oct 6, 9 AM $ 0.00376
+0.72%
$ 3.76 million $ 14,140
Oct 6, 8 AM $ 0.00373
-1.02%
$ 3.73 million $ 14,308
Oct 6, 7 AM $ 0.00378
-0.03%
$ 3.78 million $ 14,679
Oct 6, 6 AM $ 0.00373
+0.38%
$ 3.73 million $ 15,293
Oct 6, 5 AM $ 0.00371
-0.62%
$ 3.71 million $ 15,345
Oct 6, 4 AM $ 0.00374
-0.25%
$ 3.74 million $ 15,673