Xavier: Renegade Angel Historical Data

XAVIER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00374
-0.25%
$ 3.74 million $ 15,673
Oct 6, 3 AM $ 0.00375
+0.11%
$ 3.75 million $ 15,412
Oct 6, 2 AM $ 0.00375
+0.96%
$ 3.75 million $ 16,534
Oct 6, 1 AM $ 0.00369
-0.05%
$ 3.68 million $ 16,334
Oct 6, 12 AM $ 0.00369
+0.63%
$ 3.69 million $ 24,398
Oct 5, 11 PM $ 0.00367
-0.08%
$ 3.66 million $ 24,706
Oct 5, 10 PM $ 0.00371
+0.26%
$ 3.71 million $ 31,038
Oct 5, 9 PM $ 0.0037
-2.51%
$ 3.7 million $ 31,131
Oct 5, 8 PM $ 0.00377
-0.35%
$ 3.77 million $ 27,608
Oct 5, 7 PM $ 0.00381
+0.25%
$ 3.81 million $ 27,430
Oct 5, 6 PM $ 0.0038
-1.19%
$ 3.8 million $ 28,099
Oct 5, 5 PM $ 0.00385
+0.76%
$ 3.85 million $ 29,523
Oct 5, 4 PM $ 0.00384
+0.34%
$ 3.83 million $ 29,606
Oct 5, 3 PM $ 0.00385
-1.52%
$ 3.85 million $ 30,640
Oct 5, 2 PM $ 0.00391
+0.24%
$ 3.91 million $ 29,475
Oct 5, 1 PM $ 0.00392
+0.36%
$ 3.92 million $ 29,540
Oct 5, 12 PM $ 0.00394
+0.23%
$ 3.94 million $ 29,408
Oct 5, 11 AM $ 0.00392
-0.73%
$ 3.92 million $ 30,533
Oct 5, 10 AM $ 0.00394
-1.34%
$ 3.94 million $ 31,546
Oct 5, 9 AM $ 0.004
-0.18%
$ 3.99 million $ 31,536
Oct 5, 8 AM $ 0.00401
+0.40%
$ 4.01 million $ 31,542
Oct 5, 7 AM $ 0.00398
-0.44%
$ 3.98 million $ 37,107
Oct 5, 6 AM $ 0.00397
-0.24%
$ 3.97 million $ 38,739
Oct 5, 5 AM $ 0.00397
+0.72%
$ 3.97 million $ 48,550
Oct 5, 4 AM $ 0.00392
+0.45%
$ 3.92 million $ 53,446
Oct 5, 3 AM $ 0.0039
+1.45%
$ 3.9 million $ 54,047
Oct 5, 2 AM $ 0.00386
+0.56%
$ 3.86 million $ 53,222
Oct 5, 1 AM $ 0.00384
-0.49%
$ 3.84 million $ 53,315
Oct 4, 11 PM $ 0.00366
-0.29%
$ 3.66 million $ 42,964
Oct 4, 10 PM $ 0.00364
-0.48%
$ 3.64 million $ 36,218
Oct 4, 9 PM $ 0.00365
-0.66%
$ 3.65 million $ 36,565
Oct 4, 8 PM $ 0.00362
+0.18%
$ 3.62 million $ 38,178
Oct 4, 7 PM $ 0.00361
-1.00%
$ 3.61 million $ 38,216
Oct 4, 6 PM $ 0.00365
+2.67%
$ 3.65 million $ 37,277
Oct 4, 5 PM $ 0.00347
+0.52%
$ 3.47 million $ 33,536
Oct 4, 4 PM $ 0.00346
-0.39%
$ 3.46 million $ 37,266
Oct 4, 3 PM $ 0.00349
-0.68%
$ 3.49 million $ 38,086
Oct 4, 2 PM $ 0.0035
-0.11%
$ 3.5 million $ 37,617
Oct 4, 1 PM $ 0.00351
-0.20%
$ 3.51 million $ 37,534
Oct 4, 12 PM $ 0.00353
+0.46%
$ 3.53 million $ 37,681
Oct 4, 11 AM $ 0.00351
-0.36%
$ 3.51 million $ 37,833
Oct 4, 10 AM $ 0.0035
-0.58%
$ 3.49 million $ 36,989
Oct 4, 9 AM $ 0.00351
-0.56%
$ 3.51 million $ 37,303
Oct 4, 8 AM $ 0.00347
-0.10%
$ 3.47 million $ 36,959
Oct 4, 7 AM $ 0.00346
+1.48%
$ 3.46 million $ 32,176
Oct 4, 6 AM $ 0.00338
-3.60%
$ 3.38 million $ 30,498
Oct 4, 5 AM $ 0.00357
-1.48%
$ 3.57 million $ 23,364
Oct 4, 4 AM $ 0.00367
-0.52%
$ 3.67 million $ 19,686
Oct 4, 3 AM $ 0.00371
+0.54%
$ 3.71 million $ 17,593
Oct 4, 2 AM $ 0.00372
+0.21%
$ 3.72 million $ 17,240