Xavier: Renegade Angel Historical Data

XAVIER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00372
+0.21%
$ 3.72 million $ 17,240
Oct 4, 1 AM $ 0.00373
+0.53%
$ 3.73 million $ 17,814
Oct 4, 12 AM $ 0.00371
+0.09%
$ 3.71 million $ 20,113
Oct 3, 11 PM $ 0.00377
-0.13%
$ 3.77 million $ 23,402
Oct 3, 10 PM $ 0.00376
-0.56%
$ 3.76 million $ 26,481
Oct 3, 9 PM $ 0.00375
+1.17%
$ 3.75 million $ 27,329
Oct 3, 8 PM $ 0.00368
-1.06%
$ 3.68 million $ 26,920
Oct 3, 7 PM $ 0.0037
-2.52%
$ 3.7 million $ 26,106
Oct 3, 6 PM $ 0.00376
-0.90%
$ 3.76 million $ 26,471
Oct 3, 5 PM $ 0.00389
+1.24%
$ 3.89 million $ 24,181
Oct 3, 4 PM $ 0.00383
+2.20%
$ 3.83 million $ 29,760
Oct 3, 3 PM $ 0.00374
+0.17%
$ 3.74 million $ 31,021
Oct 3, 2 PM $ 0.00372
-0.27%
$ 3.72 million $ 30,726
Oct 3, 1 PM $ 0.00375
+0.28%
$ 3.75 million $ 31,112
Oct 3, 12 PM $ 0.00375
+0.47%
$ 3.75 million $ 31,652
Oct 3, 11 AM $ 0.00374
-0.36%
$ 3.74 million $ 31,170
Oct 3, 10 AM $ 0.00375
-0.37%
$ 3.75 million $ 30,530
Oct 3, 9 AM $ 0.00374
+1.50%
$ 3.74 million $ 30,671
Oct 3, 8 AM $ 0.0037
+0.29%
$ 3.7 million $ 30,289
Oct 3, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 39,185
Oct 3, 6 AM $ 0.00372
+0.58%
$ 3.72 million $ 38,959
Oct 3, 5 AM $ 0.00373
-0.40%
$ 3.73 million $ 41,298
Oct 3, 4 AM $ 0.00375
-0.34%
$ 3.75 million $ 44,627
Oct 3, 3 AM $ 0.00376
+0.73%
$ 3.76 million $ 44,237
Oct 3, 2 AM $ 0.00374
+0.64%
$ 3.74 million $ 44,201
Oct 3, 1 AM $ 0.00373
-1.24%
$ 3.73 million $ 44,376
Oct 3, 12 AM $ 0.00377
-1.87%
$ 3.77 million $ 42,040
Oct 2, 11 PM $ 0.00381
-0.86%
$ 3.81 million $ 39,081
Oct 2, 10 PM $ 0.00378
-0.11%
$ 3.78 million $ 36,094
Oct 2, 9 PM $ 0.00384
-3.36%
$ 3.84 million $ 36,805
Oct 2, 8 PM $ 0.004
+0.15%
$ 4 million $ 38,758
Oct 2, 7 PM $ 0.00395
-0.20%
$ 3.95 million $ 40,632
Oct 2, 6 PM $ 0.00396
-0.39%
$ 3.96 million $ 51,572
Oct 2, 5 PM $ 0.00394
+0.49%
$ 3.94 million $ 57,043
Oct 2, 4 PM $ 0.00376
+0.40%
$ 3.76 million $ 55,281
Oct 2, 3 PM $ 0.00369
-1.21%
$ 3.69 million $ 49,474
Oct 2, 2 PM $ 0.00374
+0.17%
$ 3.74 million $ 49,250
Oct 2, 1 PM $ 0.00381
+0.99%
$ 3.81 million $ 50,172
Oct 2, 12 PM $ 0.00376
+0.32%
$ 3.76 million $ 50,484
Oct 2, 11 AM $ 0.00375
+0.08%
$ 3.75 million $ 53,589
Oct 2, 10 AM $ 0.00375
+0.59%
$ 3.75 million $ 58,654
Oct 2, 9 AM $ 0.0037
+0.00%
$ 3.69 million $ 60,229
Oct 2, 8 AM $ 0.00368
-1.48%
$ 3.68 million $ 61,171
Oct 2, 7 AM $ 0.00362
+0.41%
$ 3.62 million $ 56,783
Oct 2, 6 AM $ 0.00361
-1.65%
$ 3.61 million $ 51,028
Oct 2, 5 AM $ 0.00361
-2.22%
$ 3.61 million $ 49,554
Oct 2, 4 AM $ 0.00372
-0.04%
$ 3.72 million $ 46,534
Oct 2, 3 AM $ 0.00371
+0.90%
$ 3.71 million $ 46,941
Oct 2, 2 AM $ 0.00367
+0.77%
$ 3.67 million $ 47,687
Oct 2, 1 AM $ 0.00364
-0.49%
$ 3.64 million $ 49,020