Xavier: Renegade Angel Historical Data

XAVIER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00364
-0.49%
$ 3.64 million $ 49,020
Oct 2, 12 AM $ 0.00366
+0.69%
$ 3.66 million $ 52,710
Oct 1, 11 PM $ 0.00363
-0.31%
$ 3.63 million $ 136,304
Oct 1, 10 PM $ 0.00363
-0.33%
$ 3.63 million $ 136,334
Oct 1, 9 PM $ 0.00365
-0.25%
$ 3.65 million $ 137,859
Oct 1, 8 PM $ 0.00382
-1.12%
$ 3.82 million $ 145,892
Oct 1, 7 PM $ 0.00391
+6.45%
$ 3.91 million $ 136,065
Oct 1, 6 PM $ 0.0037
+5.80%
$ 3.7 million $ 118,826
Oct 1, 5 PM $ 0.00343
-0.39%
$ 3.43 million $ 110,793
Oct 1, 4 PM $ 0.00338
-0.02%
$ 3.38 million $ 106,885
Oct 1, 3 PM $ 0.00335
-0.69%
$ 3.35 million $ 105,057
Oct 1, 2 PM $ 0.00334
+0.21%
$ 3.34 million $ 105,024
Oct 1, 1 PM $ 0.00334
+0.42%
$ 3.34 million $ 105,674
Oct 1, 12 PM $ 0.00333
-0.42%
$ 3.33 million $ 105,496
Oct 1, 11 AM $ 0.00333
-2.24%
$ 3.33 million $ 104,144
Oct 1, 10 AM $ 0.00343
+2.27%
$ 3.43 million $ 99,886
Oct 1, 9 AM $ 0.00333
+2.97%
$ 3.33 million $ 94,803
Oct 1, 8 AM $ 0.00323
+0.27%
$ 3.23 million $ 95,295
Oct 1, 7 AM $ 0.0032
-0.61%
$ 3.2 million $ 95,491
Oct 1, 6 AM $ 0.00323
-0.16%
$ 3.23 million $ 97,795
Oct 1, 5 AM $ 0.00324
-0.18%
$ 3.24 million $ 99,585
Oct 1, 4 AM $ 0.00321
-0.96%
$ 3.21 million $ 98,405
Oct 1, 3 AM $ 0.00326
+0.01%
$ 3.26 million $ 100,257
Oct 1, 2 AM $ 0.00327
-0.60%
$ 3.27 million $ 105,594
Oct 1, 1 AM $ 0.00328
+0.14%
$ 3.28 million $ 107,452
Download