Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $0.00376
+0.00%
$3.76 million $15,285
Yesterday $0.00369
+1.94%
$3.69 million $29,787
Aug 30, 2026 $0.00393
+7.91%
$3.62 million $43,828
Aug 29, 2026 $0.00364
+14.78%
$3.65 million $54,436
Aug 28, 2026 $0.00317
+2.34%
$3.17 million $54,703
Aug 27, 2026 $0.0031
+9.89%
$3.1 million $34,712
Aug 26, 2026 $0.00272
+21.49%
$2.82 million $45,872
Aug 25, 2026 $0.00224
+8.41%
$2.24 million $11,345
Aug 24, 2026 $0.00206
+2.39%
$2.06 million $4,515
Aug 23, 2026 $0.00201
-8.51%
$2.01 million $12,342
Aug 22, 2026 $0.0022
+2.19%
$2.2 million $21,685
Aug 21, 2026 $0.00215
+12.08%
$2.15 million $49,346
Aug 20, 2026 $0.00192
+29.94%
$1.92 million $25,303
Aug 19, 2026 $0.00147
-2.14%
$1.47 million $74,493
Aug 18, 2026 $0.00141
+16.06%
$1.41 million $2
Aug 17, 2026 $0.0012
+15.29%
$1.2 million $2
Aug 16, 2026 $0.00102
+5.99%
$1.02 million $1
Aug 15, 2026 $0.00095
-7.12%
$949,451 $1
Aug 14, 2026 $0.00101
+23.51%
$1 million $1
Aug 13, 2026 $0.00079
-3.71%
$-- $1
Aug 12, 2026 $0.000824
-7.49%
$823,726 $2
Aug 11, 2026 $0.000872
-3.03%
$871,759 $2
Aug 10, 2026 $0.000872
-7.17%
$872,056 $0
Aug 9, 2026 $0.000953
-0.27%
$952,796 $0.1
Aug 8, 2026 $0.000978
+3.02%
$-- $0
Aug 7, 2026 $0.000954
+7.00%
$954,072 $0
Aug 6, 2026 $0.000914
+9.38%
$914,184 $0
Aug 5, 2026 $0.000917
-11.43%
$916,975 $1
Aug 4, 2026 $0.000992
-8.17%
$991,714 $0
Aug 3, 2026 $0.00105
-0.15%
$1.05 million $0
Aug 2, 2026 $0.00107
-1.34%
$-- $0
Aug 1, 2026 $0.00113
-2.45%
$-- $0
Jul 31, 2026 $0.00116
+0.00%
$1.15 million $0.1
Jul 30, 2026 $0.00112
+0.00%
$-- $0
Jul 29, 2026 $0.0011
+7.78%
$1.1 million $0
Jul 27, 2026 $0.00102
+0.00%
$-- $0
Jul 24, 2026 $0.00102
+0.65%
$-- $0
Jul 23, 2026 $0.00105
-7.79%
$-- $0
Jul 22, 2026 $0.00109
-1.07%
$1.09 million $0.1
Jul 21, 2026 $0.00114
-4.77%
$1.14 million $0
Jul 20, 2026 $0.00115
+6.61%
$1.15 million $0
Jul 19, 2026 $0.00105
+0.27%
$1.05 million $6
Jul 18, 2026 $0.00104
+8.23%
$1.04 million $4
Jul 17, 2026 $0.000916
+5.88%
$916,072 $8
Jul 16, 2026 $0.000865
-8.08%
$865,030 $8
Jul 15, 2026 $0.000915
-7.02%
$915,232 $6
Jul 14, 2026 $0.001
+1.33%
$1 million $2
Jul 13, 2026 $0.000983
+3.84%
$982,957 $7
Jul 12, 2026 $0.000944
+3.76%
$944,218 $7
Jul 11, 2026 $0.000909
-18.39%
$909,158 $20
Download