Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000867
+0.00%
$ 867,158 $ 5,191
Yesterday $ 0.000899
+6.11%
$ 899,168 $ 8,238
Jun 25, 2026 $ 0.000835
+0.85%
$ 835,152 $ 9,505
Jun 24, 2026 $ 0.000821
+5.36%
$ 821,138 $ 13,909
Jun 23, 2026 $ 0.00078
+0.94%
$ 779,401 $ 8,755
Jun 22, 2026 $ 0.000769
+1.52%
$ 769,107 $ 5,964
Jun 21, 2026 $ 0.000762
+1.95%
$ 761,474 $ 3,775
Jun 20, 2026 $ 0.000732
+4.71%
$ 731,505 $ 4,313
Jun 19, 2026 $ 0.000697
-4.97%
$ 697,323 $ 5,383
Jun 18, 2026 $ 0.000731
-5.98%
$ 731,026 $ 1,707
Jun 17, 2026 $ 0.000776
-11.94%
$ 775,497 $ 14,236
Jun 16, 2026 $ 0.00088
+2.05%
$ 879,788 $ 5,977
Jun 15, 2026 $ 0.000858
+3.64%
$ 857,410 $ 6,021
Jun 14, 2026 $ 0.000824
-1.65%
$ 823,667 $ 3,247
Jun 13, 2026 $ 0.000838
+8.47%
$ 838,246 $ 3,395
Jun 12, 2026 $ 0.000765
+0.21%
$ 765,099 $ 4,527
Jun 11, 2026 $ 0.000762
+13.53%
$ 761,530 $ 7,010
Jun 10, 2026 $ 0.000665
+8.52%
$ 664,926 $ 14,345
Jun 9, 2026 $ 0.000616
-2.49%
$ 616,298 $ 2,850
Jun 8, 2026 $ 0.000633
+6.58%
$ 632,850 $ 6,641
Jun 7, 2026 $ 0.000592
+12.67%
$ 592,243 $ 4,720
Jun 6, 2026 $ 0.000525
-9.30%
$ 525,086 $ 3,891
Jun 5, 2026 $ 0.000592
-4.01%
$ 592,311 $ 11,376
Jun 4, 2026 $ 0.000616
-15.50%
$ 615,873 $ 15,175
Jun 3, 2026 $ 0.000737
-3.59%
$ 736,785 $ 6,571
Jun 2, 2026 $ 0.000767
-12.18%
$ 766,501 $ 5,464
Jun 1, 2026 $ 0.000871
-3.89%
$ 871,227 $ 6,670
May 31, 2026 $ 0.000912
-0.69%
$ 911,808 $ 1,784
May 30, 2026 $ 0.000931
-2.22%
$ 931,271 $ 3,345
May 29, 2026 $ 0.000955
+6.80%
$ 954,973 $ 14,922
May 28, 2026 $ 0.00116
-1.44%
$ 1.16 million $ 62
May 27, 2026 $ 0.00117
-5.09%
$ 1.17 million $ 3,594
May 26, 2026 $ 0.00124
+4.85%
$ 1.24 million $ 5,350
May 25, 2026 $ 0.00118
+2.25%
$ 1.18 million $ 1,817
May 24, 2026 $ 0.00116
-2.87%
$ 1.16 million $ 1,740
May 23, 2026 $ 0.0012
-2.11%
$ 1.2 million $ 5,589
May 22, 2026 $ 0.00124
-3.09%
$ 1.24 million $ 2,889
May 21, 2026 $ 0.00128
-3.15%
$ 1.28 million $ 6,268
May 20, 2026 $ 0.00132
+3.67%
$ 1.32 million $ 1,645
May 19, 2026 $ 0.00127
+3.70%
$ 1.27 million $ 6,074
May 18, 2026 $ 0.00121
+0.85%
$ 1.21 million $ 2,557
May 17, 2026 $ 0.00123
+0.67%
$ 1.23 million $ 11,335
May 16, 2026 $ 0.00123
-1.18%
$ 1.22 million $ 7,300
May 15, 2026 $ 0.00124
-5.77%
$ 1.24 million $ 6,275
May 14, 2026 $ 0.0013
+1.81%
$ 1.3 million $ 11,809
May 13, 2026 $ 0.00129
-0.22%
$ 1.29 million $ 23,101
May 12, 2026 $ 0.0013
-4.48%
$ 1.3 million $ 16,125
May 11, 2026 $ 0.00136
-1.14%
$ 1.36 million $ 16,492
May 10, 2026 $ 0.00139
+21.75%
$ 1.39 million $ 27,700
May 9, 2026 $ 0.00114
+0.16%
$ 1.14 million $ 12,049
Download