Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000834
+0.00%
$ 833,682 $ 13,526
1:07 AM $ 0.000834
-0.22%
$ 833,682 $ 12,734
12:37 AM $ 0.000834
+0.00%
$ 833,616 $ 12,681
12:07 AM $ 0.00083
+0.00%
$ 830,092 $ 12,785
11:37 PM $ 0.000836
+0.00%
$ 836,134 $ 12,731
11:07 PM $ 0.000808
+0.00%
$ 808,246 $ 12,731
10:46 PM $ 0.000808
+0.00%
$ 808,245 $ 11,820
10:37 PM $ 0.000805
+0.00%
$ 805,107 $ 11,820
10:07 PM $ 0.000818
+0.00%
$ 818,128 $ 12,006
9:37 PM $ 0.000831
+0.00%
$ 830,973 $ 12,556
9:07 PM $ 0.000866
+0.00%
$ 865,546 $ 10,811
9:00 PM $ 0.000866
+0.00%
$ 864,894 $ 5,128
8:37 PM $ 0.000865
+0.00%
$ 864,894 $ 5,128
8:07 PM $ 0.000867
+0.00%
$ 867,158 $ 5,191
7:37 PM $ 0.000877
+0.00%
$ 877,090 $ 5,471
7:07 PM $ 0.000877
+0.00%
$ 877,320 $ 5,469
6:37 PM $ 0.000877
+0.00%
$ 877,360 $ 5,497
6:07 PM $ 0.000881
+0.00%
$ 880,817 $ 7,282
5:37 PM $ 0.000881
+0.00%
$ 881,156 $ 7,482
5:07 PM $ 0.000889
+0.00%
$ 888,669 $ 9,579
4:37 PM $ 0.00089
+0.00%
$ 889,457 $ 9,649
4:07 PM $ 0.000896
+0.00%
$ 895,946 $ 9,687
3:37 PM $ 0.000899
+0.00%
$ 899,063 $ 9,763
3:07 PM $ 0.000899
+0.00%
$ 898,650 $ 9,896
2:37 PM $ 0.000894
+0.00%
$ 893,845 $ 9,951
2:07 PM $ 0.000895
+0.00%
$ 894,680 $ 10,004
1:37 PM $ 0.0009
+0.00%
$ 899,449 $ 9,725
1:07 PM $ 0.000895
+0.00%
$ 894,938 $ 9,888
12:37 PM $ 0.000898
+0.00%
$ 898,368 $ 9,938
12:07 PM $ 0.000903
+0.00%
$ 902,917 $ 9,715
11:37 AM $ 0.000907
+0.00%
$ 907,134 $ 9,604
11:07 AM $ 0.000907
+0.00%
$ 907,004 $ 9,594
10:37 AM $ 0.000906
+0.00%
$ 905,843 $ 9,596
10:07 AM $ 0.000905
+0.00%
$ 905,014 $ 9,579
9:37 AM $ 0.000904
+0.00%
$ 903,380 $ 9,637
9:07 AM $ 0.000904
+0.00%
$ 903,898 $ 9,648
8:37 AM $ 0.000906
+0.00%
$ 905,852 $ 9,761
8:07 AM $ 0.000908
+0.00%
$ 907,479 $ 10,040
7:37 AM $ 0.000908
+0.00%
$ 907,703 $ 9,981
7:07 AM $ 0.000904
+0.00%
$ 903,408 $ 10,481
6:37 AM $ 0.000897
+0.00%
$ 897,195 $ 10,277
6:07 AM $ 0.000881
+0.00%
$ 880,925 $ 9,504
5:37 AM $ 0.000895
+0.00%
$ 894,923 $ 10,082
5:07 AM $ 0.000904
+0.00%
$ 903,502 $ 9,510
4:37 AM $ 0.000899
+0.00%
$ 899,343 $ 9,296
4:07 AM $ 0.000901
+0.00%
$ 901,272 $ 9,212
3:37 AM $ 0.000893
+0.00%
$ 892,492 $ 8,897
3:07 AM $ 0.000897
+0.00%
$ 897,349 $ 8,516
2:37 AM $ 0.000887
+0.00%
$ 886,804 $ 8,604
2:07 AM $ 0.000888
+0.00%
$ 887,606 $ 8,618
Download