Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.00367
+0.00%
$3.67 million $15,464
10:28 AM $0.00367
+0.00%
$3.67 million $15,420
10:01 AM $0.00366
+0.03%
$3.66 million $15,775
10:00 AM $0.00366
-1.28%
$3.66 million $15,009
9:56 AM $0.00371
+0.00%
$3.71 million $15,023
9:37 AM $0.00371
+0.00%
$3.71 million $15,066
9:15 AM $0.0037
+0.00%
$3.72 million $15,061
9:14 AM $0.00372
-0.03%
$3.72 million $14,730
9:07 AM $0.00372
+0.00%
$3.72 million $14,836
9:00 AM $0.00373
+0.00%
$3.72 million $14,820
8:56 AM $0.00372
+0.00%
$3.72 million $14,829
8:53 AM $0.00372
+0.00%
$3.72 million $14,852
8:45 AM $0.00372
+0.00%
$3.73 million $14,851
8:36 AM $0.00373
+0.00%
$3.73 million $15,230
8:28 AM $0.00373
+0.00%
$3.73 million $15,239
8:27 AM $0.00373
+0.00%
$3.73 million $15,284
8:22 AM $0.00374
+0.00%
$3.74 million $15,272
8:21 AM $0.00374
-0.03%
$3.74 million $15,237
8:20 AM $0.00374
+0.00%
$3.74 million $15,230
8:16 AM $0.00374
+0.00%
$3.74 million $15,288
7:58 AM $0.00376
+0.00%
$3.76 million $15,285
7:55 AM $0.00376
+0.00%
$3.76 million $15,254
7:49 AM $0.00376
+0.00%
$3.76 million $15,229
7:46 AM $0.00375
+0.00%
$3.76 million $15,246
7:45 AM $0.00375
+0.00%
$3.76 million $15,240
7:44 AM $0.00375
+0.00%
$3.75 million $15,232
7:43 AM $0.00375
+0.00%
$3.75 million $15,203
7:41 AM $0.00375
+0.00%
$3.75 million $15,260
7:17 AM $0.00376
+0.00%
$3.76 million $16,586
7:14 AM $0.00376
+0.00%
$3.76 million $16,590
7:06 AM $0.00377
+0.00%
$3.77 million $17,607
7:00 AM $0.00376
+0.00%
$3.77 million $17,647
6:57 AM $0.00377
+0.00%
$3.77 million $17,670
6:55 AM $0.00377
+0.00%
$3.77 million $17,673
6:54 AM $0.00377
+0.00%
$3.77 million $17,682
6:51 AM $0.00377
+0.00%
$3.77 million $17,697
6:46 AM $0.00378
+0.00%
$3.78 million $17,714
6:42 AM $0.00378
+0.00%
$3.78 million $18,649
6:37 AM $0.00378
+0.00%
$3.78 million $18,746
6:36 AM $0.00378
-0.32%
$3.78 million $18,598
6:35 AM $0.00379
+0.00%
$3.78 million $18,621
6:16 AM $0.0038
-0.02%
$3.8 million $19,161
6:12 AM $0.0038
+0.00%
$3.8 million $19,163
6:10 AM $0.0038
-0.29%
$3.8 million $19,008
6:07 AM $0.00381
+0.00%
$3.81 million $19,479
6:00 AM $0.00382
+0.00%
$3.82 million $19,485
5:53 AM $0.00382
+0.00%
$3.82 million $19,470
5:46 AM $0.00381
+0.00%
$3.81 million $19,766
5:25 AM $0.0038
+0.00%
$3.81 million $19,946
5:21 AM $0.00381
+0.00%
$3.81 million $19,761
Download