Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00393
+95.59%
$3.62 million $223,750
Aug 17 $0.0022
+111.47%
$2.01 million $121,079
Aug 10 $0.00095
+1.07%
$1.02 million $8
Aug 3 $0.000953
-9.21%
$952,796 $2
Jul 27 $0.00107
+5.53%
$-- $1
Jul 20 $0.00102
-5.24%
$-- $2
Jul 13 $0.00105
+10.57%
$1.05 million $41
Jul 6 $0.000944
-38.41%
$944,218 $39
Jun 29 $0.00158
+58.44%
$1.58 million $1,088
Jun 22 $0.000836
+10.37%
$984,441 $1,919
Jun 15 $0.000732
-11.58%
$761,474 $1,260
Jun 8 $0.000838
+41.18%
$823,667 $1,357
Jun 1 $0.000525
-42.07%
$592,243 $1,683
May 25 $0.000931
-19.45%
$911,808 $9,962
May 18 $0.0012
-0.26%
$1.16 million $872
May 11 $0.00123
-11.23%
$1.23 million $3,005
May 4 $0.00114
+3.10%
$1.39 million $53,022
Apr 27 $0.000986
-20.05%
$1.11 million $298
Apr 20 $0.00124
+38.72%
$1.24 million $79,948
Apr 13 $0.00104
+112.76%
$892,844 $94,956
Apr 6 $0.000539
+7.78%
$487,863 $73,482
Mar 30 $0.00055
+34.66%
$496,165 $32,293
Mar 23 $0.00041
-16.78%
$404,967 $22,834
Mar 16 $0.000482
-17.26%
$481,679 $45,160
Mar 9 $0.000588
+3.50%
$587,625 $35,105
Mar 2 $0.000585
-3.88%
$566,872 $41,765
Feb 23 $0.00061
+27.04%
$610,030 $36,608
Feb 16 $0.000523
+0.15%
$480,765 $18,698
Feb 9 $0.000587
-10.35%
$528,699 $37,617
Feb 2 $0.000682
+6.40%
$665,564 $41,561
Jan 26 $0.000649
-23.73%
$639,044 $94,938
Jan 19 $0.000918
-29.52%
$842,473 $89,261
Jan 12 $0.00139
-13.35%
$1.33 million $76,120
Jan 5 $0.00175
+36.87%
$1.61 million $123,978
Dec 29 $0.00124
+4.42%
$1.27 million $43,221
Dec 22 $0.00121
+57.90%
$1.18 million $45,149
Dec 15 $0.000763
-13.51%
$764,540 $104,940
Dec 8 $0.000954
-13.92%
$881,682 $132,270
Dec 1 $0.00125
-12.60%
$1.11 million $88,970
Nov 24 $0.00141
+3.08%
$1.45 million $63,200
Nov 17 $0.00136
-21.05%
$1.38 million $180,239
Nov 10 $0.0019
+1.48%
$1.73 million $83,966
Nov 3 $0.00185
-10.68%
$1.87 million $85,241
Oct 27 $0.00193
-24.04%
$2.08 million $49,458
Oct 20 $0.00225
-19.04%
$2.57 million $23,081
Oct 13 $0.00277
-3.48%
$2.81 million $84,116
Oct 6 $0.00244
-33.49%
$2.85 million $158,370
Sep 29 $0.00366
+2.34%
$3.66 million $393,261
Sep 22 $0.00398
-10.70%
$3.57 million $647,500
Sep 15 $0.00453
-26.28%
$4.4 million $626,957
Download