Vault Hill City Historical Data

VHC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00341
-2.32%
$ 331,694 $ 5,633
Jul 1, 2023 $ 0.00349
+2.35%
$ 339,557 $ 30,251
Jun 30, 2023 $ 0.00341
+0.27%
$ 331,833 $ 28,378
Jun 29, 2023 $ 0.0034
-0.08%
$ 330,820 $ 30,456
Jun 28, 2023 $ 0.0034
+0.34%
$ 331,104 $ 29,473
Jun 27, 2023 $ 0.00339
-2.92%
$ 329,807 $ 24,729
Jun 26, 2023 $ 0.00349
-0.10%
$ 339,604 $ 26,874
Jun 25, 2023 $ 0.00349
-0.04%
$ 339,821 $ 30,874
Jun 24, 2023 $ 0.00349
-0.37%
$ 339,382 $ 28,890
Jun 23, 2023 $ 0.0035
-0.27%
$ 340,685 $ 33,475
Jun 22, 2023 $ 0.00351
+0.28%
$ 341,623 $ 26,271
Jun 21, 2023 $ 0.0035
+0.11%
$ 340,674 $ 34,280
Jun 20, 2023 $ 0.0035
+0.17%
$ 340,279 $ 29,051
Jun 19, 2023 $ 0.00349
-0.25%
$ 339,773 $ 36,780
Jun 18, 2023 $ 0.0035
+0.02%
$ 340,710 $ 28,719
Jun 17, 2023 $ 0.0035
+0.06%
$ 340,659 $ 31,475
Jun 16, 2023 $ 0.0035
-3.03%
$ 340,421 $ 26,759
Jun 15, 2023 $ 0.00361
+0.57%
$ 350,966 $ 31,631
Jun 14, 2023 $ 0.00359
-4.01%
$ 348,985 $ 41,651
Jun 13, 2023 $ 0.00374
-0.08%
$ 363,581 $ 30,722
Jun 12, 2023 $ 0.00374
-0.11%
$ 363,974 $ 28,551
Jun 11, 2023 $ 0.00362
-3.33%
$ 352,417 $ 67,017
Jun 10, 2023 $ 0.00375
+0.15%
$ 364,552 $ 29,579
Jun 9, 2023 $ 0.00374
-1.50%
$ 363,922 $ 32,004
Jun 8, 2023 $ 0.0038
-0.07%
$ 370,009 $ 51,932
Jun 7, 2023 $ 0.0038
-3.43%
$ 369,356 $ 62,603
Jun 6, 2023 $ 0.00393
-3.54%
$ 382,331 $ 29,451
Jun 5, 2023 $ 0.00407
-1.07%
$ 396,246 $ 62,486
Jun 4, 2023 $ 0.00413
+0.74%
$ 401,899 $ 62,814
Jun 3, 2023 $ 0.00419
+0.24%
$ 408,025 $ 31,540
Jun 2, 2023 $ 0.00418
-3.45%
$ 406,931 $ 34,334
Jun 1, 2023 $ 0.00433
+0.33%
$ 421,555 $ 26,641
May 31, 2023 $ 0.00433
+6.16%
$ 421,078 $ 22,460
May 30, 2023 $ 0.00408
-4.01%
$ 396,597 $ 929
May 29, 2023 $ 0.00424
+8.06%
$ 413,039 $ 3,423
May 28, 2023 $ 0.00392
-16.51%
$ 381,611 $ 7,357
May 27, 2023 $ 0.00468
-9.59%
$ 455,424 $ 60,058
May 26, 2023 $ 0.00539
+124.23%
$ 524,376 $ 131,859
May 25, 2023 $ 0.0024
-6.76%
$ 233,848 $ 140,083
May 24, 2023 $ 0.00258
+0.63%
$ 250,814 $ 97,228
May 23, 2023 $ 0.00256
-0.19%
$ 249,254 $ 96,545
May 22, 2023 $ 0.00257
-1.57%
$ 249,758 $ 100,221
May 21, 2023 $ 0.00261
-0.46%
$ 253,859 $ 86,910
May 20, 2023 $ 0.00262
+1.23%
$ 255,000 $ 90,303
May 19, 2023 $ 0.00259
+0.02%
$ 251,948 $ 87,387
May 18, 2023 $ 0.00259
+1.28%
$ 251,937 $ 84,958
May 17, 2023 $ 0.00259
-0.02%
$ 251,714 $ 87,250
May 16, 2023 $ 0.00259
+0.01%
$ 251,821 $ 88,830
May 15, 2023 $ 0.00259
-2.88%
$ 251,889 $ 136,829
May 14, 2023 $ 0.00267
+0.14%
$ 259,557 $ 156,918