LockChain Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.157
+2.04%
$ -- $ 56
Jul 6, 2020 $ 0.537
+4.77%
$ -- $ 306
Jul 5, 2020 $ 0.512
+1.28%
$ -- $ 292
Jun 16, 2020 $ 0.234
+1.49%
$ -- $ 44
Jun 15, 2020 $ 0.231
+2.13%
$ -- $ 43
May 2, 2020 $ 0.184
+0.13%
$ -- $ 89
May 1, 2020 $ 0.183
+2.91%
$ -- $ 89
Apr 30, 2020 $ 0.178
-21.11%
$ -- $ 150
Apr 20, 2020 $ 0.214
-0.30%
$ -- $ 27
Apr 19, 2020 $ 0.214
-1.30%
$ -- $ 27
Mar 18, 2020 $ 0.178
-0.71%
$ -- $ 18
Mar 17, 2020 $ 0.18
-2.11%
$ -- $ 19
Jan 30, 2020 $ 0.435
-0.71%
$ -- $ 26
Jan 29, 2020 $ 0.438
-1.19%
$ -- $ 26
Jan 28, 2020 $ 0.443
+1.93%
$ -- $ 26
Jan 1, 2020 $ 1.31
+1.10%
$ -- $ 0
Dec 31, 2019 $ 1.29
+176.16%
$ -- $ 0
Dec 30, 2019 $ 0.468
+30.91%
$ -- $ 1,431
Dec 29, 2019 $ 0.358
+4.03%
$ -- $ 123
Dec 28, 2019 $ 0.344
-26.09%
$ -- $ 92
Dec 27, 2019 $ 0.465
-2.77%
$ -- $ 621
Dec 24, 2019 $ 0.151
-2.21%
$ -- $ 98
Dec 23, 2019 $ 0.154
-2.52%
$ -- $ 100
Dec 22, 2019 $ 0.158
-0.29%
$ -- $ 103
Nov 28, 2019 $ 0.264
+0.71%
$ -- $ 53
Nov 27, 2019 $ 0.262
+7.51%
$ -- $ 52
Nov 26, 2019 $ 0.305
+0.45%
$ -- $ 61
Nov 25, 2019 $ 0.302
-3.21%
$ -- $ 60
Nov 14, 2019 $ 0.441
-1.75%
$ -- $ 169
Nov 13, 2019 $ 0.449
-11.71%
$ -- $ 172
Nov 12, 2019 $ 0.509
-4.68%
$ -- $ 50
Nov 11, 2019 $ 0.534
-1.00%
$ -- $ 21
Nov 6, 2019 $ 0.444
+0.15%
$ -- $ 37
Nov 5, 2019 $ 0.442
+2.79%
$ -- $ 37
Oct 17, 2019 $ 0.357
-1.67%
$ -- $ 123
Oct 16, 2019 $ 0.363
-1.78%
$ -- $ 125
Oct 15, 2019 $ 0.37
-0.12%
$ -- $ 128
Oct 13, 2019 $ 0.883
-0.03%
$ -- $ 114
Oct 12, 2019 $ 0.884
-0.37%
$ -- $ 115
Oct 11, 2019 $ 0.888
-1.14%
$ -- $ 115
Sep 21, 2019 $ 0.521
+1.54%
$ -- $ 181
Sep 20, 2019 $ 0.513
-1.71%
$ -- $ 178
Sep 19, 2019 $ 0.522
+0.98%
$ -- $ 181
Sep 11, 2019 $ 0.435
-0.99%
$ -- $ 376
Sep 10, 2019 $ 0.44
-0.44%
$ -- $ 381
Sep 6, 2019 $ 0.208
+0.84%
$ -- $ 166
Sep 5, 2019 $ 0.206
-0.26%
$ -- $ 165
Sep 3, 2019 $ 0.177
-0.93%
$ -- $ 176
Sep 2, 2019 $ 0.179
-46.28%
$ -- $ 377
Aug 6, 2019 $ 0.423
+0.98%
$ -- $ 236