HorizonDex Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000279
-59.55%
$ -- $ 9,900
Jan 2025 $ 0.000687
-21.23%
$ 68,880 $ 28,351
Dec 2024 $ 0.000842
-31.62%
$ 87,200 $ 34,169
Nov 2024 $ 0.00103
+53.15%
$ 123,200 $ 10,338
Oct 2024 $ 0.000705
-36.72%
$ 67,450 $ 25,029
Sep 2024 $ 0.00111
+41.87%
$ 111,370 $ 25,558
Aug 2024 $ 0.000785
-29.02%
$ 78,500 $ 259,857
Jul 2024 $ 0.00135
-30.02%
$ -- $ 17,247
Jun 2024 $ 0.00193
-24.56%
$ 192,900 $ 53,611
May 2024 $ 0.00258
-34.02%
$ 257,800 $ 116,987
Apr 2024 $ 0.00391
-45.75%
$ 390,700 $ 248,004
Mar 2024 $ 0.0072
+30.95%
$ 720,200 $ 422,914
Feb 2024 $ 0.0055
+12.64%
$ 550,000 $ 155,250
Jan 2024 $ 0.00488
-55.61%
$ 488,300 $ 190,307
Dec 2023 $ 0.011
+152.78%
$ 1.1 million $ 374,961
Nov 2023 $ 0.00435
+19.53%
$ 435,200 $ 84,914
Oct 2023 $ 0.00364
-29.92%
$ 363,929 $ 69,875
Sep 2023 $ 0.00561
-33.80%
$ 560,762 $ 76,104
Download