HorizonDex Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000279
+28.15%
$ -- $ 959
Feb 9, 2025 $ 0.000217
-1.09%
$ 21,740 $ 338
Feb 8, 2025 $ 0.00022
+3.63%
$ 21,980 $ 1,018
Feb 7, 2025 $ 0.000212
-59.38%
$ 21,210 $ 4,019
Feb 6, 2025 $ 0.000522
+5.56%
$ 52,210 $ 170
Feb 5, 2025 $ 0.000495
-6.24%
$ 49,460 $ 346
Feb 4, 2025 $ 0.000527
-8.85%
$ 52,750 $ 115
Feb 3, 2025 $ 0.000579
-20.19%
$ 57,870 $ 1,045
Feb 2, 2025 $ 0.000725
-18.74%
$ 72,510 $ 1,030
Feb 1, 2025 $ 0.000892
+29.54%
$ 89,230 $ 860
Jan 31, 2025 $ 0.000689
+0.28%
$ 68,880 $ 405
Jan 30, 2025 $ 0.000687
+0.50%
$ 68,690 $ 691
Jan 29, 2025 $ 0.000683
+3.76%
$ 68,350 $ 1,285
Jan 28, 2025 $ 0.000659
+1.46%
$ 65,870 $ 540
Jan 27, 2025 $ 0.000649
+6.44%
$ 64,920 $ 959
Jan 26, 2025 $ 0.00061
-2.38%
$ 60,990 $ 560
Jan 25, 2025 $ 0.000625
-5.51%
$ 62,480 $ 727
Jan 24, 2025 $ 0.000661
-0.32%
$ 66,120 $ 3,721
Jan 23, 2025 $ 0.000724
+0.00%
$ -- $ 24
Jan 22, 2025 $ 0.000724
-6.13%
$ 72,450 $ 342
Jan 21, 2025 $ 0.000772
+6.07%
$ 77,180 $ 559
Jan 20, 2025 $ 0.000728
+4.44%
$ 72,760 $ 690
Jan 19, 2025 $ 0.000697
+15.06%
$ 69,670 $ 2,588
Jan 18, 2025 $ 0.000606
-25.07%
$ 60,550 $ 1,612
Jan 17, 2025 $ 0.000808
+17.42%
$ 80,810 $ 259
Jan 16, 2025 $ 0.000688
+1.68%
$ 68,820 $ 64
Jan 15, 2025 $ 0.000774
+15.73%
$ 77,400 $ 44
Jan 14, 2025 $ 0.000669
+9.23%
$ 66,880 $ 1,296
Jan 13, 2025 $ 0.000763
+0.00%
$ -- $ 1,003
Jan 12, 2025 $ 0.000763
-16.75%
$ 76,300 $ 863
Jan 11, 2025 $ 0.000916
+9.68%
$ 91,650 $ 940
Jan 10, 2025 $ 0.000836
+10.38%
$ 83,560 $ 764
Jan 9, 2025 $ 0.000757
-6.47%
$ 75,700 $ 221
Jan 8, 2025 $ 0.000809
+5.57%
$ 80,940 $ 2,784
Jan 7, 2025 $ 0.000767
+2.75%
$ 76,670 $ 1,435
Jan 6, 2025 $ 0.000739
-16.88%
$ 73,890 $ 2,028
Jan 5, 2025 $ 0.000996
+11.14%
$ 99,600 $ 146
Jan 4, 2025 $ 0.000896
+18.67%
$ 89,620 $ 288
Jan 3, 2025 $ 0.000758
-5.20%
$ 75,810 $ 844
Jan 2, 2025 $ 0.0008
+27.77%
$ 79,970 $ 298
Jan 1, 2025 $ 0.000738
-15.36%
$ 73,810 $ 775
Dec 31, 2024 $ 0.000872
+3.51%
$ 87,200 $ 192
Dec 30, 2024 $ 0.000842
+7.56%
$ 84,240 $ 224
Dec 29, 2024 $ 0.000783
-3.56%
$ 78,320 $ 435
Dec 28, 2024 $ 0.000812
+5.18%
$ 81,210 $ 465
Dec 27, 2024 $ 0.000772
+3.42%
$ 77,210 $ 1,492
Dec 26, 2024 $ 0.000644
-30.02%
$ 64,400 $ 2,785
Dec 25, 2024 $ 0.00092
+9.00%
$ 92,030 $ 434
Dec 24, 2024 $ 0.000844
+2.55%
$ 84,430 $ 269
Dec 23, 2024 $ 0.000823
-16.02%
$ 82,330 $ 232
Download