HorizonDex Historical Data

HZN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00426
+4.77%
$ 426,300 $ 880
Nov 9, 2023 $ 0.00486
+37.33%
$ 486,300 $ 1,661
Nov 8, 2023 $ 0.00354
+1.08%
$ 354,100 $ 1,206
Nov 7, 2023 $ 0.0035
-6.49%
$ 350,200 $ 529
Nov 6, 2023 $ 0.00375
+0.22%
$ 374,598 $ 905
Nov 5, 2023 $ 0.00374
+2.52%
$ 373,645 $ 764
Nov 4, 2023 $ 0.00365
+9.68%
$ 364,761 $ 688
Nov 3, 2023 $ 0.00332
-13.19%
$ 332,325 $ 730
Nov 2, 2023 $ 0.00383
+4.85%
$ 382,894 $ 781
Nov 1, 2023 $ 0.00365
+0.28%
$ 365,105 $ 1,432
Oct 31, 2023 $ 0.00364
+0.67%
$ 363,929 $ 291
Oct 30, 2023 $ 0.00404
+5.21%
$ 404,188 $ 2,909
Oct 29, 2023 $ 0.00384
-1.69%
$ 384,072 $ 705
Oct 28, 2023 $ 0.00401
-4.41%
$ 400,642 $ 201
Oct 27, 2023 $ 0.00419
+10.19%
$ 419,113 $ 278
Oct 26, 2023 $ 0.0038
+0.97%
$ 380,309 $ 2,241
Oct 25, 2023 $ 0.00377
-2.99%
$ 376,726 $ 8,266
Oct 24, 2023 $ 0.00387
-15.72%
$ 387,014 $ 1,959
Oct 23, 2023 $ 0.00459
+3.76%
$ 459,264 $ 1,496
Oct 22, 2023 $ 0.00443
+0.76%
$ 442,583 $ 3,418
Oct 21, 2023 $ 0.00439
+2.20%
$ 439,392 $ 2,922
Oct 20, 2023 $ 0.0043
-16.39%
$ 429,945 $ 1,681
Oct 19, 2023 $ 0.00514
-0.86%
$ 514,157 $ 5,291
Oct 18, 2023 $ 0.00519
-4.14%
$ 518,767 $ 1,229
Oct 17, 2023 $ 0.00568
+11.06%
$ 567,695 $ 2,574
Oct 16, 2023 $ 0.00511
+1.63%
$ 511,054 $ 1,038
Oct 15, 2023 $ 0.00503
-0.06%
$ 502,666 $ 958
Oct 14, 2023 $ 0.00503
+4.31%
$ 503,237 $ 794
Oct 13, 2023 $ 0.00483
-3.19%
$ 482,630 $ 1,682
Oct 12, 2023 $ 0.00499
-5.76%
$ 498,819 $ 2,991
Oct 11, 2023 $ 0.0053
+20.75%
$ 529,718 $ 3,349
Oct 10, 2023 $ 0.00439
+1.29%
$ 438,748 $ 515
Oct 9, 2023 $ 0.00433
+3.24%
$ 433,149 $ 4,109
Oct 8, 2023 $ 0.00419
+0.46%
$ 419,465 $ 545
Oct 7, 2023 $ 0.00418
-3.34%
$ 417,808 $ 560
Oct 6, 2023 $ 0.00432
+2.86%
$ 432,266 $ 5,197
Oct 5, 2023 $ 0.00463
-0.54%
$ 462,849 $ 4,680
Oct 4, 2023 $ 0.00536
+21.67%
$ 535,691 $ 1,763
Oct 3, 2023 $ 0.0044
-4.31%
$ 440,445 $ 944
Oct 2, 2023 $ 0.00693
+54.29%
$ 692,782 $ 3,113
Oct 1, 2023 $ 0.00449
-13.57%
$ 448,872 $ 2,178
Sep 30, 2023 $ 0.00561
+7.69%
$ 560,762 $ 1,117
Sep 29, 2023 $ 0.00521
+1.98%
$ 520,625 $ 502
Sep 28, 2023 $ 0.00511
-9.64%
$ 510,547 $ 839
Sep 27, 2023 $ 0.00565
+0.15%
$ 564,754 $ 2,132
Sep 26, 2023 $ 0.00564
+10.75%
$ 564,042 $ 860
Sep 25, 2023 $ 0.00502
-10.96%
$ 502,205 $ 1,966
Sep 24, 2023 $ 0.00564
-4.25%
$ 564,196 $ 411
Sep 23, 2023 $ 0.00589
+0.41%
$ 589,232 $ 397
Sep 22, 2023 $ 0.00587
-5.21%
$ 586,733 $ 727