HorizonDex Historical Data

HZN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00619
+12.49%
$ 619,148 $ 1,382
Sep 20, 2023 $ 0.0055
+5.12%
$ 550,461 $ 1,331
Sep 19, 2023 $ 0.00524
-3.49%
$ 523,533 $ 1,408
Sep 18, 2023 $ 0.00543
+4.57%
$ 542,679 $ 2,516
Sep 17, 2023 $ 0.00519
-9.70%
$ 518,518 $ 891
Sep 16, 2023 $ 0.00541
-9.75%
$ 541,135 $ 2,652
Sep 15, 2023 $ 0.00562
-10.11%
$ 562,328 $ 4,149
Sep 14, 2023 $ 0.00626
-22.64%
$ 625,622 $ 7,727
Sep 13, 2023 $ 0.00809
-4.53%
$ 808,688 $ 45,099
Download