HorizonDex Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0063
+17.68%
$ 629,800 $ 56,519
Feb 19 $ 0.00645
+21.80%
$ 645,300 $ 49,685
Feb 12 $ 0.0053
+6.39%
$ 529,800 $ 38,701
Feb 5 $ 0.00536
+19.13%
$ 498,000 $ 12,884
Jan 29 $ 0.0045
-12.23%
$ 450,000 $ 19,259
Jan 22 $ 0.00513
-9.74%
$ 512,700 $ 28,391
Jan 15 $ 0.00569
-26.64%
$ 568,000 $ 37,004
Jan 8 $ 0.00741
+4.32%
$ 728,100 $ 36,082
Jan 1 $ 0.0077
-30.01%
$ 710,200 $ 60,366
Dec 25 $ 0.012
+166.28%
$ 1.1 million $ 258,175
Dec 18 $ 0.00536
+15.16%
$ 452,500 $ 25,392
Dec 11 $ 0.00545
+16.83%
$ 465,000 $ 27,718
Dec 4 $ 0.0048
-14.26%
$ 466,500 $ 33,192
Nov 27 $ 0.0056
-6.72%
$ 559,700 $ 33,596
Nov 20 $ 0.0061
+55.92%
$ 600,000 $ 17,632
Nov 13 $ 0.0039
-7.46%
$ 391,300 $ 19,299
Nov 6 $ 0.004
+7.15%
$ 420,900 $ 8,676
Oct 30 $ 0.00365
-5.05%
$ 373,645 $ 6,832
Oct 23 $ 0.00384
-13.23%
$ 384,072 $ 15,144
Oct 16 $ 0.00443
-11.99%
$ 442,583 $ 18,152
Oct 9 $ 0.00503
+19.95%
$ 502,666 $ 13,438
Oct 2 $ 0.00418
-6.95%
$ 419,465 $ 16,258
Sep 25 $ 0.00449
-20.41%
$ 448,872 $ 9,593
Sep 18 $ 0.00589
+13.54%
$ 564,196 $ 7,760
Sep 11 $ 0.00541
-36.11%
$ 518,518 $ 59,626
Download