HorizonDex Historical Data

HZN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000733
+4.56%
$ 73,300 $ 1,916
Sep 11, 2024 $ 0.000701
-3.04%
$ 70,100 $ 1,671
Sep 10, 2024 $ 0.000723
-26.75%
$ 72,300 $ 1,377
Sep 9, 2024 $ 0.000987
-10.19%
$ 98,700 $ 1,351
Sep 8, 2024 $ 0.0011
+17.79%
$ 109,900 $ 1,209
Sep 7, 2024 $ 0.000933
+17.06%
$ 93,300 $ 487
Sep 6, 2024 $ 0.000797
-1.24%
$ 79,700 $ 9
Sep 5, 2024 $ 0.000807
+1.77%
$ 80,700 $ 208
Sep 4, 2024 $ 0.000793
-4.80%
$ 79,300 $ 92
Sep 3, 2024 $ 0.000984
+21.48%
$ 98,400 $ 671
Sep 2, 2024 $ 0.00081
-1.70%
$ 81,000 $ 247
Sep 1, 2024 $ 0.000824
+4.97%
$ 82,400 $ 27
Aug 31, 2024 $ 0.000785
-0.13%
$ 78,500 $ 321
Aug 30, 2024 $ 0.000786
-26.20%
$ 78,600 $ 218,870
Aug 29, 2024 $ 0.00106
+10.25%
$ 106,500 $ 1,448
Aug 28, 2024 $ 0.000966
+6.62%
$ 96,600 $ 1,431
Aug 27, 2024 $ 0.000906
-24.50%
$ 90,600 $ 2,797
Aug 26, 2024 $ 0.00121
-7.87%
$ 120,600 $ 1,127
Aug 25, 2024 $ 0.00131
+17.67%
$ 131,200 $ 2,480
Aug 24, 2024 $ 0.00112
+1.73%
$ 111,500 $ 1,273
Aug 23, 2024 $ 0.0011
-3.85%
$ 109,900 $ 1,388
Aug 22, 2024 $ 0.00114
+2.05%
$ 114,300 $ 672
Aug 21, 2024 $ 0.00112
-15.60%
$ 112,000 $ 4,699
Aug 20, 2024 $ 0.00133
+10.12%
$ 132,700 $ 2,881
Aug 19, 2024 $ 0.0012
-19.83%
$ 120,500 $ 1,463
Aug 18, 2024 $ 0.0015
-19.79%
$ 150,400 $ 1,358
Aug 17, 2024 $ 0.00248
+32.35%
$ 247,500 $ 7,703
Aug 16, 2024 $ 0.00187
+102.60%
$ 187,000 $ 7,250
Aug 15, 2024 $ 0.000923
-6.67%
$ 92,300 $ 218
Aug 14, 2024 $ 0.000989
+0.20%
$ 98,900 $ 505
Aug 13, 2024 $ 0.000987
+4.67%
$ 98,700 $ 799
Aug 12, 2024 $ 0.000943
-18.99%
$ 94,300 $ 673
Aug 11, 2024 $ 0.00116
+2.83%
$ 116,400 $ 44
Aug 10, 2024 $ 0.00113
+4.43%
$ 113,200 $ 165
Aug 9, 2024 $ 0.00121
+0.00%
$ -- $ 14
Aug 8, 2024 $ 0.00121
+0.00%
$ 120,600 $ 55
Aug 7, 2024 $ 0.00121
+0.17%
$ 120,600 $ 25
Aug 6, 2024 $ 0.0012
+8.86%
$ 120,400 $ 198
Jul 29, 2024 $ 0.00135
-0.74%
$ -- $ 108
Jul 28, 2024 $ 0.00136
-5.88%
$ 136,000 $ 50
Jul 27, 2024 $ 0.00145
+0.00%
$ 144,500 $ 10
Jul 26, 2024 $ 0.00145
+0.98%
$ 144,500 $ 63
Jul 25, 2024 $ 0.00152
+4.10%
$ 152,300 $ 622
Jul 24, 2024 $ 0.00146
+12.54%
$ 146,300 $ 340
Jul 23, 2024 $ 0.0013
-14.87%
$ 130,000 $ 351
Jul 22, 2024 $ 0.00153
-3.35%
$ 152,700 $ 650
Jul 21, 2024 $ 0.00158
-4.36%
$ 158,000 $ 1,151
Jul 20, 2024 $ 0.00165
-12.50%
$ 165,200 $ 927
Jul 19, 2024 $ 0.00189
+14.91%
$ 188,800 $ 1,035
Jul 18, 2024 $ 0.00158
-3.67%
$ 157,700 $ 3,098