HorizonDex Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00164
+2.44%
$ 163,700 $ 506
Jul 16, 2024 $ 0.0016
-8.48%
$ 159,800 $ 740
Jul 15, 2024 $ 0.00175
-12.74%
$ 174,600 $ 641
Jul 14, 2024 $ 0.00177
+3.87%
$ 177,000 $ 1,029
Jul 13, 2024 $ 0.0017
+11.45%
$ 170,400 $ 531
Jul 12, 2024 $ 0.00153
-9.90%
$ 152,900 $ 282
Jul 11, 2024 $ 0.00167
-5.65%
$ 167,100 $ 389
Jul 10, 2024 $ 0.00186
+11.38%
$ 185,900 $ 727
Jul 9, 2024 $ 0.00167
+0.12%
$ 166,900 $ 321
Jul 8, 2024 $ 0.00181
+3.60%
$ 181,400 $ 296
Jul 7, 2024 $ 0.00196
+17.11%
$ 195,800 $ 374
Jul 6, 2024 $ 0.00167
-5.64%
$ 167,200 $ 251
Jul 5, 2024 $ 0.00177
-6.89%
$ 177,000 $ 558
Jul 4, 2024 $ 0.0019
+10.65%
$ 190,100 $ 1,207
Jul 3, 2024 $ 0.00188
+8.69%
$ 187,600 $ 659
Jul 2, 2024 $ 0.00173
-0.29%
$ 172,600 $ 122
Jul 1, 2024 $ 0.00173
-10.26%
$ 173,100 $ 209
Jun 30, 2024 $ 0.00193
+1.37%
$ 192,900 $ 946
Jun 29, 2024 $ 0.0019
+0.00%
$ 190,200 $ 556
Jun 28, 2024 $ 0.0019
+3.15%
$ 190,200 $ 166
Jun 27, 2024 $ 0.00197
+2.88%
$ 196,800 $ 50
Jun 26, 2024 $ 0.00191
-16.43%
$ 191,300 $ 1,096
Jun 25, 2024 $ 0.00218
+13.50%
$ 217,700 $ 373
Jun 24, 2024 $ 0.00191
-13.61%
$ 191,100 $ 3,856
Jun 23, 2024 $ 0.00226
-4.56%
$ 226,000 $ 9,663
Jun 22, 2024 $ 0.00237
+11.70%
$ 236,800 $ 7,825
Jun 21, 2024 $ 0.00212
-11.19%
$ 212,000 $ 319
Jun 20, 2024 $ 0.00239
-2.33%
$ 238,700 $ 1,868
Jun 19, 2024 $ 0.00236
+3.64%
$ 236,400 $ 1,078
Jun 18, 2024 $ 0.00228
-3.51%
$ 228,100 $ 581
Jun 17, 2024 $ 0.00236
-2.60%
$ 236,400 $ 351
Jun 16, 2024 $ 0.00256
+8.56%
$ 256,200 $ 546
Jun 15, 2024 $ 0.00233
-11.79%
$ 232,600 $ 778
Jun 14, 2024 $ 0.00264
+2.69%
$ 263,800 $ 1,806
Jun 13, 2024 $ 0.00257
+5.07%
$ 256,800 $ 1,317
Jun 12, 2024 $ 0.00257
-1.80%
$ 256,700 $ 507
Jun 11, 2024 $ 0.00244
-16.14%
$ 243,700 $ 1,927
Jun 10, 2024 $ 0.00291
+0.90%
$ 290,600 $ 693
Jun 9, 2024 $ 0.00288
+0.35%
$ 287,900 $ 598
Jun 8, 2024 $ 0.00287
+0.21%
$ 287,000 $ 250
Jun 7, 2024 $ 0.00329
+9.90%
$ 328,700 $ 1,754
Jun 6, 2024 $ 0.00336
+8.87%
$ 336,400 $ 1,105
Jun 5, 2024 $ 0.00311
+9.00%
$ 311,200 $ 3,911
Jun 4, 2024 $ 0.00282
+0.11%
$ 282,100 $ 2,116
Jun 3, 2024 $ 0.00289
-4.99%
$ 289,300 $ 1,728
Jun 2, 2024 $ 0.00304
+10.65%
$ 304,500 $ 4,382
Jun 1, 2024 $ 0.00275
+7.51%
$ 274,900 $ 1,465
May 31, 2024 $ 0.00258
+5.22%
$ 257,800 $ 1,173
May 30, 2024 $ 0.00245
+1.41%
$ 245,000 $ 707
May 29, 2024 $ 0.00241
-3.02%
$ 240,500 $ 3,541